Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Regional Banks Bull 3X Direxion (NY: DPST )

62.25 -1.11 (-1.75%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	192.55	195.11	172.38	174.27	265,280	-21.31(-10.90%)
Nov 27, 2020	205.05	205.05	189.24	195.58	201,187	-8.45(-4.14%)
Nov 25, 2020	210.38	210.38	196.04	204.03	241,202	-9.74(-4.55%)
Nov 24, 2020	196.78	215.13	196.78	213.77	309,287	+27.41(+14.71%)
Nov 23, 2020	184.69	190.30	182.23	186.36	196,758	+9.28(+5.24%)
Nov 20, 2020	178.80	178.84	171.26	177.07	179,859	-5.17(-2.84%)
Nov 19, 2020	179.01	183.02	172.13	182.25	207,495	+0.55(+0.30%)
Nov 18, 2020	195.64	199.03	181.47	181.70	227,813	-10.34(-5.39%)
Nov 17, 2020	182.49	192.85	175.18	192.04	254,649	-2.63(-1.35%)
Nov 16, 2020	193.38	197.36	185.24	194.67	336,071	+23.09(+13.46%)
Nov 13, 2020	162.91	174.27	162.91	171.58	260,788	+13.51(+8.54%)
Nov 12, 2020	161.01	163.49	150.99	158.08	315,664	-11.97(-7.04%)
Nov 11, 2020	192.02	192.02	164.27	170.05	392,618	-16.56(-8.87%)
Nov 10, 2020	184.50	191.79	175.35	186.60	279,454	+7.10(+3.96%)
Nov 09, 2020	159.12	189.24	156.47	179.50	895,220	+56.58(+46.03%)
Nov 06, 2020	135.38	136.51	121.27	122.92	349,371	-9.26(-7.01%)
Nov 05, 2020	118.22	134.30	117.22	132.18	427,887	+16.48(+14.24%)
Nov 04, 2020	129.76	130.00	114.89	115.70	743,946	-31.20(-21.24%)
Nov 03, 2020	142.56	149.58	141.90	146.90	315,631	+11.52(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Regional Banks Bull 3X Direxion (NY: DPST )

Historical Prices