Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Pharmaceuticals Ishares ETF (NY: IHE )

69.09 -0.52 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 48.54 48.78 48.54 48.65 74,655 -0.07(-0.14%)
Nov 27, 2019 48.35 48.81 48.35 48.72 85,231 +0.33(+0.69%)
Nov 26, 2019 48.09 48.43 48.09 48.38 16,464 +0.19(+0.40%)
Nov 25, 2019 47.81 48.26 47.81 48.19 29,224 +0.39(+0.81%)
Nov 22, 2019 47.64 47.86 47.61 47.80 21,463 +0.38(+0.81%)
Nov 21, 2019 47.32 47.51 47.26 47.42 9,328 +0.19(+0.39%)
Nov 20, 2019 47.07 47.43 47.07 47.24 10,265 +0.13(+0.27%)
Nov 19, 2019 46.95 47.17 46.95 47.11 13,991 +0.29(+0.62%)
Nov 18, 2019 46.84 46.93 46.74 46.82 96,859 -0.15(-0.32%)
Nov 15, 2019 46.44 47.00 46.33 46.97 62,834 +0.74(+1.60%)
Nov 14, 2019 46.27 46.28 46.03 46.23 16,732 -0.14(-0.30%)
Nov 13, 2019 46.13 46.48 46.13 46.37 9,182 +0.08(+0.18%)
Nov 12, 2019 46.41 46.71 46.29 46.29 18,051 -0.09(-0.19%)
Nov 11, 2019 46.30 46.37 46.25 46.37 26,465 -0.21(-0.45%)
Nov 08, 2019 46.04 46.58 46.04 46.58 13,997 +0.46(+1.00%)
Nov 07, 2019 46.23 46.40 46.05 46.12 21,149 +0.00(+0.01%)
Nov 06, 2019 46.34 46.34 46.08 46.12 14,570 -0.23(-0.50%)
Nov 05, 2019 46.78 46.78 46.35 46.35 20,412 -0.45(-0.95%)
Nov 04, 2019 47.26 47.26 46.80 46.80 13,792 -0.22(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.