Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.611 5.767 5.587 5.595 17,580 -0.04(-0.79%)
Nov 27, 2019 5.876 5.876 5.533 5.640 30,797 -0.25(-4.27%)
Nov 26, 2019 5.860 5.891 5.587 5.891 34,340 -0.15(-2.45%)
Nov 25, 2019 5.907 6.039 5.782 6.039 5,869 +0.26(+4.59%)
Nov 22, 2019 5.923 6.086 5.774 5.774 13,217 +0.01(+0.14%)
Nov 21, 2019 6.097 6.191 5.767 5.767 13,118 -0.47(-7.50%)
Nov 20, 2019 6.258 6.523 6.102 6.234 22,627 -0.24(-3.73%)
Nov 19, 2019 6.507 6.507 6.312 6.476 3,974 -0.06(-0.92%)
Nov 18, 2019 7.014 7.076 6.536 6.536 19,997 +0.01(+0.14%)
Nov 15, 2019 6.047 6.943 6.047 6.526 37,470 +0.77(+13.30%)
Nov 14, 2019 5.611 5.895 5.611 5.761 6,539 +0.19(+3.39%)
Nov 13, 2019 5.689 5.899 5.541 5.572 10,709 +0.00(+0.00%)
Nov 12, 2019 6.491 6.491 5.471 5.572 16,195 -1.02(-15.43%)
Nov 11, 2019 6.880 6.912 6.460 6.589 46,741 -0.46(-6.57%)
Nov 08, 2019 6.860 7.074 6.741 7.052 12,062 -0.05(-0.77%)
Nov 07, 2019 6.710 7.115 6.671 7.107 26,057 +0.76(+12.02%)
Nov 06, 2019 6.480 6.772 6.345 6.345 13,626 -0.12(-1.91%)
Nov 05, 2019 6.639 6.675 6.468 6.468 35,416 +0.02(+0.36%)
Nov 04, 2019 7.177 7.177 6.445 6.445 8,302 -0.57(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.