Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

46.10 -0.44 (-0.93%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 613.80 623.20 610.40 615.97 1,319 -4.83(-0.78%)
Nov 29, 2016 623.22 639.20 615.20 620.80 1,575 +4.00(+0.65%)
Nov 28, 2016 631.20 638.00 614.20 616.80 1,032 -54.80(-8.16%)
Nov 25, 2016 688.00 688.00 664.00 671.60 680 -30.00(-4.28%)
Nov 23, 2016 701.60 701.60 701.60 0 -37.20(-5.04%)
Nov 22, 2016 721.00 740.00 710.00 738.80 494 +13.60(+1.88%)
Nov 21, 2016 745.40 746.30 724.20 725.20 722 -60.60(-7.71%)
Nov 18, 2016 791.60 797.20 779.60 785.80 247 -62.60(-7.38%)
Nov 17, 2016 844.00 856.37 829.26 848.40 392 +30.40(+3.72%)
Nov 16, 2016 819.00 837.00 818.00 818.00 88 -21.80(-2.60%)
Nov 15, 2016 797.00 847.27 791.80 839.80 544 +22.60(+2.77%)
Nov 14, 2016 809.00 824.60 800.00 817.20 430 -48.00(-5.55%)
Nov 11, 2016 865.00 870.40 845.00 865.20 311 -12.18(-1.39%)
Nov 10, 2016 908.40 920.40 877.38 877.38 777 +12.58(+1.46%)
Nov 09, 2016 939.20 942.20 834.60 864.80 1,215 -42.20(-4.65%)
Nov 08, 2016 862.00 910.60 854.52 907.00 914 +111.80(+14.06%)
Nov 07, 2016 794.60 818.00 794.00 795.20 73 -20.80(-2.55%)
Nov 04, 2016 818.00 828.00 806.20 816.00 319 -4.00(-0.49%)
Nov 03, 2016 811.00 820.00 788.80 820.00 621 +15.40(+1.91%)
Nov 02, 2016 785.60 804.60 768.09 804.60 789 +43.40(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.