Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

46.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	741.40	800.80	733.20	769.40	57,884	-55.00(-6.67%)
Nov 27, 2020	798.20	827.71	795.40	824.40	21,620	+57.40(+7.48%)
Nov 25, 2020	793.00	810.80	737.61	767.00	42,145	-32.00(-4.01%)
Nov 24, 2020	800.00	814.20	789.00	799.00	38,919	-43.00(-5.11%)
Nov 23, 2020	856.40	861.60	830.00	842.00	24,320	-28.00(-3.22%)
Nov 20, 2020	873.40	886.40	858.57	870.00	26,515	-28.80(-3.20%)
Nov 19, 2020	934.80	943.80	877.40	898.80	46,339	+59.40(+7.08%)
Nov 18, 2020	813.60	845.20	800.60	839.40	26,711	+4.40(+0.53%)
Nov 17, 2020	824.40	853.20	821.00	835.00	22,382	+5.00(+0.60%)
Nov 16, 2020	790.40	832.80	790.40	830.00	37,148	+119.20(+16.77%)
Nov 13, 2020	682.40	718.20	676.27	710.80	45,525	-16.40(-2.26%)
Nov 12, 2020	706.80	728.80	688.80	727.20	35,302	+35.60(+5.15%)
Nov 11, 2020	714.60	744.40	685.40	691.60	42,271	-35.00(-4.82%)
Nov 10, 2020	758.20	758.20	700.80	726.60	51,613	-40.20(-5.24%)
Nov 09, 2020	758.60	777.60	750.00	766.80	23,142	+17.80(+2.38%)
Nov 06, 2020	732.20	762.60	732.00	749.00	36,660	+19.60(+2.69%)
Nov 05, 2020	677.20	733.60	662.60	729.40	44,206	+46.20(+6.76%)
Nov 04, 2020	692.80	702.60	671.40	683.20	26,977	+4.00(+0.59%)
Nov 03, 2020	664.40	687.00	663.40	679.20	44,442	+60.80(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices