Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

164.86 -2.68 (-1.60%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 224558 224558 224558 224558 0 +7318.00(+3.37%)
Nov 27, 2019 217240 217240 217240 217240 0 -1026.00(-0.47%)
Nov 26, 2019 218266 218266 218266 218266 0 +8430.00(+4.02%)
Nov 25, 2019 209836 209836 209836 209836 0 -1996.00(-0.94%)
Nov 22, 2019 207000 211832 207000 211832 0 +5796.00(+2.81%)
Nov 21, 2019 206036 206036 206036 206036 0 -9176.00(-4.26%)
Nov 20, 2019 214050 216800 214050 215212 0 -6234.00(-2.82%)
Nov 19, 2019 221446 221446 221446 221446 0 +10490.00(+4.97%)
Nov 18, 2019 210956 210956 210956 210956 0 +5522.00(+2.69%)
Nov 15, 2019 205434 205434 205434 205434 0 -4962.00(-2.36%)
Nov 14, 2019 210396 210396 210396 210396 0 +2478.00(+1.19%)
Nov 13, 2019 207918 207918 207918 207918 0 +5145.00(+2.54%)
Nov 12, 2019 202773 202773 202773 202773 0 +3444.00(+1.73%)
Nov 11, 2019 199329 199329 199329 199329 0 +4375.00(+2.24%)
Nov 08, 2019 194954 194954 194954 194954 0 -60.00(-0.03%)
Nov 07, 2019 196650 196900 195014 195014 0 -12594.00(-6.07%)
Nov 06, 2019 198650 208400 196300 207608 0 +12804.00(+6.57%)
Nov 05, 2019 194804 194804 194804 194804 0 +2454.00(+1.28%)
Nov 04, 2019 192350 192350 192350 192350 0 -18896.00(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.