Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

14.47 -1.04 (-6.73%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 434.20 447.00 401.50 423.10 52,730 +15.30(+3.75%)
Nov 29, 2018 412.40 420.70 385.70 407.80 29,291 -24.50(-5.67%)
Nov 28, 2018 412.70 440.00 392.10 432.30 44,612 +32.00(+7.99%)
Nov 27, 2018 400.10 434.50 386.40 400.30 26,118 -1.20(-0.30%)
Nov 26, 2018 401.50 408.00 388.10 401.50 25,258 -16.80(-4.02%)
Nov 23, 2018 416.80 432.70 413.60 418.30 29,240 +61.00(+17.07%)
Nov 21, 2018 357.30 357.30 357.30 0 -24.20(-6.34%)
Nov 20, 2018 338.00 389.60 333.90 381.50 63,300 +67.20(+21.38%)
Nov 19, 2018 335.70 348.90 310.80 314.30 58,194 -4.90(-1.54%)
Nov 16, 2018 308.10 334.90 300.00 319.20 41,120 -6.00(-1.85%)
Nov 15, 2018 325.90 329.50 311.90 325.20 26,766 -3.30(-1.00%)
Nov 14, 2018 322.80 333.50 309.10 328.50 55,052 -21.30(-6.09%)
Nov 13, 2018 300.20 357.30 296.40 349.80 95,621 +54.20(+18.34%)
Nov 12, 2018 270.80 298.20 263.60 295.60 63,511 +14.00(+4.97%)
Nov 09, 2018 285.00 288.80 272.50 281.60 37,110 +10.20(+3.76%)
Nov 08, 2018 263.30 273.80 259.10 271.40 43,925 +12.00(+4.63%)
Nov 07, 2018 247.30 263.80 245.60 259.40 48,535 +7.10(+2.81%)
Nov 06, 2018 240.90 262.00 239.80 252.30 38,004 +6.80(+2.77%)
Nov 05, 2018 234.90 246.10 230.30 245.50 41,836 +1.00(+0.41%)
Nov 02, 2018 239.90 246.40 235.00 244.50 79,360 +7.20(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.