Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

172.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.757 4.799 4.651 4.693 11,446,073 -0.10(-2.09%)
Nov 29, 2004 4.828 4.881 4.787 4.793 7,576,535 -0.01(-0.12%)
Nov 26, 2004 4.840 4.881 4.793 4.799 5,005,279 -0.07(-1.45%)
Nov 24, 2004 4.869 4.910 4.863 4.869 6,388,312 +0.05(+1.10%)
Nov 23, 2004 4.852 4.863 4.793 4.816 9,073,703 -0.03(-0.61%)
Nov 22, 2004 4.799 4.863 4.775 4.846 12,154,828 -0.12(-2.49%)
Nov 19, 2004 5.164 5.169 4.946 4.969 13,189,003 -0.19(-3.76%)
Nov 18, 2004 5.034 5.164 5.005 5.164 11,138,826 +0.10(+1.98%)
Nov 17, 2004 4.916 5.063 4.857 5.063 31,739,278 +0.29(+6.17%)
Nov 16, 2004 4.710 4.787 4.710 4.769 13,078,435 -0.03(-0.61%)
Nov 15, 2004 4.804 4.828 4.781 4.799 5,911,732 -0.03(-0.61%)
Nov 12, 2004 4.722 4.834 4.651 4.828 7,102,163 +0.13(+2.76%)
Nov 11, 2004 4.622 4.757 4.598 4.698 5,963,534 +0.01(+0.13%)
Nov 10, 2004 4.728 4.757 4.663 4.693 8,244,528 -0.06(-1.36%)
Nov 09, 2004 4.746 4.763 4.716 4.757 6,470,686 -0.02(-0.37%)
Nov 08, 2004 4.816 4.869 4.728 4.775 10,109,746 -0.10(-2.05%)
Nov 05, 2004 4.887 4.928 4.863 4.875 12,557,357 +0.06(+1.35%)
Nov 04, 2004 4.740 4.840 4.722 4.810 13,046,845 +0.10(+2.12%)
Nov 03, 2004 4.769 4.840 4.657 4.710 27,114,278 +0.09(+2.04%)
Nov 02, 2004 4.551 4.681 4.539 4.616 18,741,856 +0.14(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.