Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

172.51 -0.40 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.937 9.070 8.874 9.042 27,026,644 +0.36(+4.19%)
Nov 29, 2011 8.770 8.784 8.672 8.679 13,379,721 -0.10(-1.20%)
Nov 28, 2011 8.651 8.805 8.651 8.784 16,496,671 +0.34(+3.98%)
Nov 25, 2011 8.420 8.539 8.399 8.448 7,865,595 -0.09(-1.07%)
Nov 23, 2011 8.644 8.686 8.497 8.539 17,002,572 -0.25(-2.87%)
Nov 22, 2011 8.791 8.847 8.735 8.791 23,014,112 +0.00(+0.00%)
Nov 21, 2011 8.749 8.832 8.654 8.791 21,506,332 -0.07(-0.79%)
Nov 18, 2011 8.902 8.902 8.731 8.861 16,238,240 -0.03(-0.39%)
Nov 17, 2011 9.007 9.007 8.825 8.895 18,786,268 -0.02(-0.24%)
Nov 16, 2011 9.063 9.112 8.909 8.916 18,142,024 -0.24(-2.60%)
Nov 15, 2011 9.063 9.154 9.000 9.154 14,558,442 +0.07(+0.77%)
Nov 14, 2011 9.091 9.161 9.049 9.084 12,926,224 +0.02(+0.23%)
Nov 11, 2011 8.888 9.112 8.881 9.063 17,795,034 +0.20(+2.21%)
Nov 10, 2011 8.805 8.923 8.770 8.867 22,334,934 +0.13(+1.52%)
Nov 09, 2011 8.784 8.861 8.693 8.735 15,986,615 -0.31(-3.48%)
Nov 08, 2011 9.063 9.084 8.909 9.049 10,780,548 -0.05(-0.54%)
Nov 07, 2011 9.049 9.105 8.958 9.098 10,897,498 +0.01(+0.15%)
Nov 04, 2011 8.993 9.140 8.986 9.084 14,232,656 +0.06(+0.62%)
Nov 03, 2011 9.014 9.049 8.839 9.028 17,197,708 +0.13(+1.42%)
Nov 02, 2011 8.812 8.909 8.756 8.902 16,242,584 +0.19(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.