Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.840 5.070 4.805 4.920 1,448,576 +0.00(+0.00%)
Nov 29, 2021 4.880 4.970 4.710 4.920 1,706,385 +0.16(+3.36%)
Nov 26, 2021 4.810 5.000 4.660 4.760 1,916,850 -0.14(-2.86%)
Nov 24, 2021 4.480 5.169 4.450 4.900 2,764,131 +0.40(+8.89%)
Nov 23, 2021 4.480 4.680 4.420 4.500 1,064,664 +0.00(+0.00%)
Nov 22, 2021 4.570 4.700 4.390 4.500 1,290,241 -0.08(-1.75%)
Nov 19, 2021 4.650 4.780 4.580 4.580 1,115,116 -0.14(-2.97%)
Nov 18, 2021 4.500 4.720 4.581 4.720 1,924,286 +0.22(+4.89%)
Nov 17, 2021 4.570 4.765 4.480 4.500 1,259,600 -0.12(-2.60%)
Nov 16, 2021 4.380 4.760 4.270 4.620 2,484,144 +0.26(+5.96%)
Nov 15, 2021 4.620 4.640 4.310 4.360 2,124,618 -0.27(-5.83%)
Nov 12, 2021 4.720 4.765 4.545 4.630 1,125,518 -0.08(-1.70%)
Nov 11, 2021 4.670 4.740 4.540 4.710 1,161,947 +0.10(+2.17%)
Nov 10, 2021 4.550 4.610 1,620,189 +0.05(+1.10%)
Nov 09, 2021 5.080 5.310 4.490 4.560 3,661,182 -0.16(-3.39%)
Nov 08, 2021 4.720 4.950 4.690 4.720 1,443,283 +0.00(+0.00%)
Nov 05, 2021 4.850 4.850 4.620 4.720 670,935 -0.06(-1.26%)
Nov 04, 2021 4.990 5.010 4.689 4.780 1,088,259 -0.14(-2.85%)
Nov 03, 2021 4.980 5.120 4.840 4.920 900,536 -0.09(-1.80%)
Nov 02, 2021 5.090 5.100 4.950 5.010 1,095,597 -0.09(-1.76%)
Nov 01, 2021 4.930 5.180 4.860 5.100 1,970,450 +0.21(+4.29%)
Oct 29, 2021 4.760 4.925 4.890 1,582,912 +0.07(+1.45%)
Oct 28, 2021 4.610 4.990 4.575 4.820 5,156,894 +0.16(+3.43%)
Oct 27, 2021 4.430 4.850 4.330 4.660 10,534,945 +0.38(+8.88%)
Oct 26, 2021 4.500 4.280 17,018,560 -1.05(-19.70%)
Oct 25, 2021 4.970 5.535 4.850 5.330 2,147,218 +0.41(+8.33%)
Oct 22, 2021 5.070 5.100 4.765 4.920 1,365,148 -0.19(-3.72%)
Oct 21, 2021 5.200 5.255 4.990 5.110 1,357,127 +0.05(+0.99%)
Oct 20, 2021 5.040 5.210 5.020 5.060 812,073 +0.00(+0.00%)
Oct 19, 2021 5.100 5.219 4.980 5.060 1,002,450 -0.01(-0.20%)
Oct 18, 2021 4.990 5.130 4.930 5.070 1,555,254 +0.13(+2.63%)
Oct 15, 2021 5.190 5.190 4.910 4.940 1,509,928 -0.17(-3.33%)
Oct 14, 2021 5.270 5.270 5.030 5.110 1,293,679 -0.11(-2.11%)
Oct 13, 2021 5.450 5.500 5.210 5.220 1,109,929 -0.24(-4.40%)
Oct 12, 2021 5.610 5.750 5.420 5.460 775,694 -0.10(-1.80%)
Oct 11, 2021 5.260 5.620 5.190 5.560 987,798 +0.34(+6.51%)
Oct 08, 2021 5.330 5.360 5.160 5.220 795,283 -0.11(-2.06%)
Oct 07, 2021 5.100 5.470 5.050 5.330 1,368,235 +0.23(+4.51%)
Oct 06, 2021 5.270 5.440 5.000 5.100 1,433,416 -0.35(-6.42%)
Oct 05, 2021 6.130 6.430 5.200 5.450 5,401,493 -0.62(-10.29%)
Oct 04, 2021 5.730 6.230 5.520 6.075 5,685,116 +0.42(+7.33%)
Oct 01, 2021 5.240 5.700 5.130 5.660 2,753,558 +0.42(+8.02%)
Sep 30, 2021 5.070 5.460 4.921 5.240 1,819,350 +0.19(+3.76%)
Sep 29, 2021 5.190 5.196 5.030 5.050 1,002,080 -0.09(-1.75%)
Sep 28, 2021 5.430 5.500 5.140 5.140 1,414,420 -0.31(-5.69%)
Sep 27, 2021 5.420 5.759 5.400 5.450 1,706,931 +0.04(+0.83%)
Sep 24, 2021 5.560 5.720 5.400 5.405 1,078,854 -0.19(-3.48%)
Sep 23, 2021 5.800 5.870 5.520 5.600 1,833,917 -0.18(-3.11%)
Sep 22, 2021 6.050 6.090 5.670 5.780 1,846,727 -0.26(-4.30%)
Sep 21, 2021 5.920 6.180 5.810 6.040 1,265,253 +0.19(+3.25%)
Sep 20, 2021 5.770 6.230 5.715 5.850 2,482,489 -0.24(-3.94%)
Sep 17, 2021 6.180 6.300 5.970 6.090 2,298,536 -0.11(-1.77%)
Sep 16, 2021 6.590 6.647 6.171 6.200 1,033,889 -0.48(-7.19%)
Sep 15, 2021 6.490 6.740 6.442 6.680 1,404,134 +0.30(+4.70%)
Sep 14, 2021 6.780 6.940 6.330 6.380 1,310,451 -0.36(-5.34%)
Sep 13, 2021 6.840 6.960 6.550 6.740 1,210,866 -0.02(-0.30%)
Sep 10, 2021 6.910 7.100 6.755 6.760 1,851,224 -0.07(-1.02%)
Sep 09, 2021 6.850 7.090 6.720 6.830 1,408,585 -0.10(-1.44%)
Sep 08, 2021 7.140 7.210 6.882 6.930 1,263,228 -0.17(-2.39%)
Sep 07, 2021 7.240 7.397 7.090 7.100 1,077,441 -0.11(-1.53%)
Sep 03, 2021 7.430 7.510 7.210 7.210 1,091,157 -0.26(-3.48%)
Sep 02, 2021 7.500 7.890 7.430 7.470 1,163,498 +0.05(+0.67%)
Sep 01, 2021 7.550 7.579 7.345 7.420 773,181 -0.12(-1.59%)
Aug 31, 2021 7.300 7.670 7.300 7.540 975,174 +0.22(+3.01%)
Aug 30, 2021 7.940 7.980 7.140 7.320 1,982,766 -0.61(-7.69%)
Aug 27, 2021 7.500 8.140 7.500 7.930 1,569,183 +0.44(+5.87%)
Aug 26, 2021 7.680 7.840 7.440 7.490 1,301,860 -0.26(-3.35%)
Aug 25, 2021 7.820 7.990 7.690 7.750 1,100,556 -0.05(-0.64%)
Aug 24, 2021 7.720 8.020 7.650 7.800 1,372,912 +0.22(+2.90%)
Aug 23, 2021 7.600 7.870 7.450 7.580 2,039,178 +0.09(+1.20%)
Aug 20, 2021 7.630 7.850 7.490 7.490 822,806 -0.10(-1.32%)
Aug 19, 2021 7.720 7.770 7.370 7.590 1,283,446 -0.20(-2.57%)
Aug 18, 2021 7.710 8.139 7.450 7.790 973,768 +0.08(+1.04%)
Aug 17, 2021 7.650 7.950 7.510 7.710 1,521,562 -0.02(-0.26%)
Aug 16, 2021 8.000 8.010 7.595 7.730 1,414,070 -0.38(-4.69%)
Aug 13, 2021 8.520 8.850 8.110 8.110 985,725 -0.43(-5.04%)
Aug 12, 2021 8.190 8.730 8.120 8.540 1,769,553 +0.28(+3.39%)
Aug 11, 2021 8.310 8.340 7.700 8.260 2,255,062 -0.05(-0.60%)
Aug 10, 2021 8.310 8.840 8.060 8.310 2,953,639 -0.79(-8.68%)
Aug 09, 2021 8.680 9.230 8.360 9.100 1,829,425 +0.35(+4.00%)
Aug 06, 2021 8.750 8.780 8.300 8.750 1,352,159 +0.09(+1.04%)
Aug 05, 2021 8.420 8.900 8.420 8.660 1,401,281 +0.26(+3.10%)
Aug 04, 2021 8.510 8.760 8.340 8.400 1,120,996 -0.24(-2.78%)
Aug 03, 2021 8.830 8.830 8.260 8.640 1,146,350 -0.28(-3.14%)
Aug 02, 2021 8.690 9.200 8.630 8.920 1,185,337 +0.31(+3.60%)
Jul 30, 2021 8.700 8.850 8.540 8.610 548,496 -0.15(-1.71%)
Jul 29, 2021 8.740 9.074 8.550 8.760 685,247 +0.02(+0.23%)
Jul 28, 2021 8.410 9.125 8.410 8.740 1,199,736 +0.50(+6.07%)
Jul 27, 2021 8.570 8.740 8.030 8.240 860,424 -0.36(-4.19%)
Jul 26, 2021 8.450 8.890 8.450 8.600 991,583 +0.05(+0.58%)
Jul 23, 2021 8.910 8.970 8.430 8.550 1,111,012 -0.39(-4.36%)
Jul 22, 2021 9.310 9.440 8.920 8.940 934,481 -0.46(-4.89%)
Jul 21, 2021 8.950 9.490 8.930 9.400 1,133,617 +0.29(+3.18%)
Jul 20, 2021 8.570 9.300 8.280 9.110 1,570,900 +0.48(+5.56%)
Jul 19, 2021 8.000 8.680 7.805 8.630 2,224,154 +0.42(+5.12%)
Jul 16, 2021 8.550 8.700 8.190 8.210 1,073,253 -0.35(-4.09%)
Jul 15, 2021 9.000 9.420 8.380 8.560 3,376,004 -0.68(-7.36%)
Jul 14, 2021 9.780 10.11 9.210 9.240 2,230,145 -0.46(-4.74%)
Jul 13, 2021 10.22 10.26 9.610 9.700 2,026,668 -0.82(-7.79%)
Jul 12, 2021 10.50 10.66 10.21 10.52 1,949,946 +0.07(+0.67%)
Jul 09, 2021 10.53 10.53 10.17 10.45 1,497,739 -0.08(-0.76%)
Jul 08, 2021 9.830 10.95 9.770 10.53 2,880,576 +0.04(+0.38%)
Jul 07, 2021 10.95 11.40 10.32 10.49 1,835,414 -0.70(-6.26%)
Jul 06, 2021 11.12 11.45 10.46 11.19 3,032,830 +0.15(+1.36%)
Jul 02, 2021 12.43 12.45 10.97 11.04 4,344,433 -1.00(-8.31%)
Jul 01, 2021 12.80 13.72 11.85 12.04 6,135,436 -1.19(-8.99%)
Jun 30, 2021 13.76 14.32 12.15 13.23 23,263,958 +2.96(+28.82%)
Jun 29, 2021 9.820 10.79 9.700 10.27 8,680,627 +0.33(+3.32%)
Jun 28, 2021 9.620 10.08 8.750 9.940 5,617,308 +0.61(+6.54%)
Jun 25, 2021 8.370 9.640 8.180 9.330 7,075,067 +0.91(+10.81%)
Jun 24, 2021 8.450 9.190 8.160 8.420 6,096,902 -0.25(-2.88%)
Jun 23, 2021 7.180 8.740 7.010 8.670 8,457,877 +1.32(+17.96%)
Jun 22, 2021 7.440 7.440 6.890 7.350 2,533,645 -0.15(-2.00%)
Jun 21, 2021 7.530 7.590 7.250 7.500 2,933,067 +0.06(+0.81%)
Jun 18, 2021 7.840 7.880 7.420 7.440 2,378,083 -0.32(-4.12%)
Jun 17, 2021 7.700 8.050 7.510 7.760 2,413,887 +0.04(+0.52%)
Jun 16, 2021 7.860 7.960 7.569 7.720 2,090,990 -0.22(-2.77%)
Jun 15, 2021 8.160 8.320 7.620 7.940 3,008,396 -0.33(-3.99%)
Jun 14, 2021 8.140 8.720 8.020 8.270 3,447,846 +0.30(+3.76%)
Jun 11, 2021 8.620 8.620 7.800 7.970 4,489,615 -0.83(-9.43%)
Jun 10, 2021 8.080 9.320 7.990 8.800 9,789,436 +0.97(+12.39%)
Jun 09, 2021 8.170 8.330 7.820 7.830 3,910,927 -0.66(-7.77%)
Jun 08, 2021 8.920 8.980 7.710 8.490 6,688,296 -0.40(-4.50%)
Jun 07, 2021 8.870 9.070 8.690 8.890 5,343,526 +0.13(+1.48%)
Jun 04, 2021 9.550 9.610 8.550 8.760 10,558,529 -0.63(-6.71%)
Jun 03, 2021 7.890 9.750 7.550 9.390 31,922,944 +1.29(+15.93%)
Jun 02, 2021 7.940 8.559 7.500 8.100 32,642,270 -0.49(-5.70%)
Jun 01, 2021 9.500 10.88 8.410 8.590 124,462,768 +0.78(+9.99%)
May 28, 2021 6.080 8.380 5.630 7.810 232,446,480 +3.82(+95.74%)
May 27, 2021 4.490 5.200 3.550 3.990 256,823,696 +2.21(+124.16%)
May 26, 2021 1.790 1.810 1.730 1.780 12,854,499 +0.03(+2.01%)
May 25, 2021 1.800 1.850 1.730 1.745 362,520 -0.04(-2.51%)
May 24, 2021 1.820 1.823 1.760 1.790 666,400 -0.02(-1.10%)
May 21, 2021 1.850 1.880 1.760 1.810 467,766 -0.02(-1.09%)
May 20, 2021 1.800 1.850 1.764 1.830 471,424 +0.04(+2.23%)
May 19, 2021 1.790 1.820 1.710 1.790 934,221 -0.05(-2.72%)
May 18, 2021 1.980 2.000 1.830 1.840 1,546,639 -0.15(-7.54%)
May 17, 2021 1.840 2.000 1.760 1.990 3,063,757 +0.07(+3.65%)
May 14, 2021 1.690 1.920 1.570 1.920 7,099,818 +0.22(+12.94%)
May 13, 2021 1.540 1.720 1.420 1.700 19,024,376 +0.32(+23.19%)
May 12, 2021 1.330 1.440 1.280 1.380 1,000,538 +0.03(+2.22%)
May 11, 2021 1.280 1.370 1.260 1.350 248,685 +0.00(+0.00%)
May 10, 2021 1.380 1.380 1.300 1.350 442,408 -0.03(-2.17%)
May 07, 2021 1.410 1.420 1.345 1.380 481,958 +0.03(+2.22%)
May 06, 2021 1.420 1.420 1.330 1.350 428,993 -0.07(-4.93%)
May 05, 2021 1.380 1.470 1.320 1.420 432,214 +0.02(+1.43%)
May 04, 2021 1.380 1.420 1.300 1.400 383,500 -0.02(-1.41%)
May 03, 2021 1.400 1.440 1.340 1.420 368,460 +0.06(+4.41%)
Apr 30, 2021 1.380 1.440 1.360 1.360 366,700 -0.08(-5.56%)
Apr 29, 2021 1.540 1.550 1.380 1.440 853,948 -0.09(-5.88%)
Apr 28, 2021 1.430 1.530 1.410 1.530 420,705 +0.08(+5.52%)
Apr 27, 2021 1.450 1.500 1.390 1.450 654,686 +0.06(+4.32%)
Apr 26, 2021 1.390 1.470 1.350 1.390 553,942 +0.02(+1.46%)
Apr 23, 2021 1.260 1.390 1.250 1.370 621,900 +0.10(+7.87%)
Apr 22, 2021 1.260 1.350 1.230 1.270 669,276 +0.02(+1.60%)
Apr 21, 2021 1.190 1.290 1.190 1.250 441,519 +0.04(+3.31%)
Apr 20, 2021 1.270 1.280 1.170 1.210 499,996 -0.07(-5.47%)
Apr 19, 2021 1.300 1.330 1.220 1.280 373,378 -0.01(-0.78%)
Apr 16, 2021 1.250 1.330 1.210 1.290 527,000 +0.04(+3.20%)
Apr 15, 2021 1.330 1.380 1.250 1.250 454,634 -0.14(-10.07%)
Apr 14, 2021 1.370 1.420 1.350 1.390 346,001 +0.01(+0.72%)
Apr 13, 2021 1.350 1.410 1.280 1.380 390,470 -0.01(-0.72%)
Apr 12, 2021 1.550 1.560 1.370 1.390 517,228 -0.16(-10.32%)
Apr 09, 2021 1.500 1.620 1.480 1.550 518,500 +0.02(+1.31%)
Apr 08, 2021 1.450 1.570 1.450 1.530 423,217 +0.03(+2.00%)
Apr 07, 2021 1.480 1.570 1.470 1.500 519,250 +0.00(+0.00%)
Apr 06, 2021 1.560 1.570 1.470 1.500 553,509 -0.08(-5.06%)
Apr 05, 2021 1.550 1.620 1.500 1.580 1,180,785 +0.03(+1.94%)
Apr 01, 2021 1.420 1.580 1.410 1.550 1,102,000 +0.14(+9.93%)
Mar 31, 2021 1.320 1.440 1.320 1.410 791,355 +0.11(+8.46%)
Mar 30, 2021 1.200 1.340 1.200 1.300 635,296 +0.06(+4.84%)
Mar 29, 2021 1.270 1.310 1.210 1.240 392,308 -0.05(-3.88%)
Mar 26, 2021 1.380 1.390 1.255 1.290 468,800 -0.06(-4.44%)
Mar 25, 2021 1.200 1.360 1.200 1.350 971,469 +0.04(+3.05%)
Mar 24, 2021 1.380 1.430 1.300 1.310 740,715 -0.07(-5.07%)
Mar 23, 2021 1.540 1.540 1.360 1.380 634,215 -0.20(-12.66%)
Mar 22, 2021 1.550 1.610 1.450 1.580 999,510 +0.07(+4.64%)
Mar 19, 2021 1.450 1.570 1.450 1.510 597,700 +0.06(+4.14%)
Mar 18, 2021 1.540 1.600 1.420 1.450 770,033 -0.14(-8.81%)
Mar 17, 2021 1.500 1.600 1.480 1.590 650,995 +0.04(+2.58%)
Mar 16, 2021 1.680 1.680 1.500 1.550 946,978 -0.12(-7.19%)
Mar 15, 2021 1.440 1.730 1.430 1.670 1,871,812 +0.23(+15.97%)
Mar 12, 2021 1.380 1.510 1.380 1.440 1,259,200 -0.04(-2.70%)
Mar 11, 2021 1.380 1.480 1.350 1.480 1,793,639 +0.14(+10.45%)
Mar 10, 2021 1.310 1.390 1.270 1.340 1,733,681 +0.04(+3.08%)
Mar 09, 2021 1.380 1.430 1.140 1.300 3,089,948 +0.03(+2.36%)
Mar 08, 2021 1.370 1.420 1.180 1.270 2,326,304 -0.10(-7.30%)
Mar 05, 2021 1.400 1.440 1.170 1.370 1,963,000 -0.05(-3.52%)
Mar 04, 2021 1.570 1.650 1.330 1.420 1,625,954 -0.16(-10.13%)
Mar 03, 2021 1.660 1.700 1.560 1.580 1,031,145 -0.09(-5.39%)
Mar 02, 2021 1.750 1.780 1.620 1.670 1,320,348 -0.10(-5.65%)
Mar 01, 2021 1.650 1.960 1.600 1.770 7,060,034 +0.23(+14.94%)
Feb 26, 2021 1.700 1.740 1.525 1.540 1,648,100 -0.13(-7.78%)
Feb 25, 2021 1.770 1.880 1.640 1.670 1,224,232 -0.14(-7.73%)
Feb 24, 2021 1.830 2.030 1.710 1.810 1,555,361 +0.00(+0.00%)
Feb 23, 2021 1.810 1.900 1.560 1.810 2,104,471 -0.16(-8.12%)
Feb 22, 2021 2.040 2.100 1.970 1.970 1,204,288 -0.15(-7.08%)
Feb 19, 2021 2.090 2.200 2.030 2.120 2,260,200 +0.20(+10.42%)
Feb 18, 2021 2.050 2.050 1.870 1.920 1,546,100 -0.15(-7.25%)
Feb 17, 2021 2.070 2.110 1.980 2.070 1,548,387 -0.06(-2.82%)
Feb 16, 2021 2.210 2.240 2.040 2.130 1,939,577 +0.01(+0.47%)
Feb 12, 2021 2.060 2.190 2.000 2.120 1,376,000 -0.01(-0.47%)
Feb 11, 2021 2.280 2.300 2.060 2.130 2,093,049 -0.10(-4.48%)
Feb 10, 2021 2.290 2.340 2.100 2.230 3,596,597 -0.11(-4.70%)
Feb 09, 2021 2.370 2.760 2.240 2.340 5,117,345 -0.17(-6.77%)
Feb 08, 2021 2.080 2.510 1.900 2.510 6,970,743 +0.40(+18.96%)
Feb 05, 2021 2.287 2.287 2.050 2.110 3,527,600 -0.15(-6.64%)
Feb 04, 2021 2.400 2.450 2.100 2.260 6,391,462 -0.04(-1.74%)
Feb 03, 2021 1.940 2.300 1.900 2.300 10,296,380 +0.41(+21.69%)
Feb 02, 2021 1.980 1.980 1.790 1.890 3,229,664 +0.01(+0.53%)
Feb 01, 2021 1.850 1.940 1.650 1.880 3,925,464 +0.23(+13.94%)
Jan 29, 2021 1.790 1.860 1.640 1.650 2,861,200 -0.07(-4.07%)
Jan 28, 2021 2.080 2.100 1.520 1.720 7,610,161 -0.38(-18.10%)
Jan 27, 2021 2.200 2.390 2.000 2.100 10,655,393 -0.28(-11.76%)
Jan 26, 2021 2.180 3.140 2.060 2.380 77,773,920 +0.75(+46.01%)
Jan 25, 2021 1.500 1.630 1.340 1.630 7,317,058 +0.35(+27.34%)
Jan 22, 2021 1.090 1.300 1.050 1.280 2,410,800 +0.19(+17.43%)
Jan 21, 2021 1.030 1.090 1.000 1.090 889,245 +0.01(+0.93%)
Jan 20, 2021 1.060 1.100 0.9700 1.080 1,166,148 -0.02(-1.82%)
Jan 19, 2021 1.140 1.150 1.040 1.100 1,651,150 -0.04(-3.51%)
Jan 15, 2021 1.150 1.170 0.9600 1.140 3,013,100 +0.01(+0.88%)
Jan 14, 2021 1.120 1.450 0.9600 1.130 20,798,004 +0.24(+27.11%)
Jan 13, 2021 0.9000 0.9000 0.8311 0.8890 449,371 +0.02(+2.17%)
Jan 12, 2021 0.8564 0.8800 0.8160 0.8701 665,527 +0.01(+1.17%)
Jan 11, 2021 0.8000 0.8600 0.8000 0.8600 652,187 +0.04(+4.88%)
Jan 08, 2021 0.8800 0.8891 0.8030 0.8200 628,200 -0.06(-6.82%)
Jan 07, 2021 0.8800 0.9100 0.8100 0.8800 659,047 +0.04(+4.76%)
Jan 06, 2021 0.8300 0.8900 0.8100 0.8400 1,002,765 +0.03(+3.38%)
Jan 05, 2021 0.7500 0.8695 0.7200 0.8125 1,136,557 +0.05(+6.91%)
Jan 04, 2021 0.7600 0.8100 0.7200 0.7600 1,326,791 +0.05(+6.77%)
Dec 31, 2020 0.7118 0.7118 0.7118 263,063 +0.02(+3.59%)
Dec 30, 2020 0.7099 0.7220 0.6850 0.6871 263,063 -0.00(-0.42%)
Dec 29, 2020 0.7400 0.8000 0.6700 0.6900 562,561 +0.00(+0.00%)
Dec 28, 2020 0.6700 0.7100 0.6500 0.6900 396,629 +0.02(+3.34%)
Dec 24, 2020 0.7000 0.7000 0.6300 0.6677 311,400 -0.01(-1.81%)
Dec 23, 2020 0.6750 0.6901 0.6550 0.6800 650,657 +0.01(+2.07%)
Dec 22, 2020 0.6700 0.6890 0.6600 0.6662 428,263 +0.01(+1.94%)
Dec 21, 2020 0.6524 0.6569 0.6100 0.6535 471,962 +0.00(+0.54%)
Dec 18, 2020 0.6762 0.6762 0.6330 0.6500 210,600 +0.01(+1.45%)
Dec 17, 2020 0.6700 0.6700 0.6200 0.6407 243,581 +0.00(+0.06%)
Dec 16, 2020 0.6503 0.6855 0.6201 0.6403 251,343 -0.01(-1.49%)
Dec 15, 2020 0.6800 0.6900 0.6300 0.6500 460,894 -0.02(-3.07%)
Dec 14, 2020 0.7245 0.7399 0.6610 0.6706 492,397 -0.05(-6.86%)
Dec 11, 2020 0.7100 0.7392 0.6915 0.7200 252,500 +0.00(+0.49%)
Dec 10, 2020 0.7030 0.7400 0.6513 0.7165 423,413 +0.01(+0.92%)
Dec 09, 2020 0.7300 0.7600 0.7100 0.7100 323,044 -0.03(-4.05%)
Dec 08, 2020 0.7550 0.7644 0.7300 0.7400 183,374 +0.01(+1.36%)
Dec 07, 2020 0.8000 0.7980 0.7238 0.7301 327,172 -0.06(-8.16%)
Dec 04, 2020 0.7541 0.8200 0.7541 0.7950 454,900 +0.04(+4.88%)
Dec 03, 2020 0.7409 0.7800 0.7400 0.7580 465,623 +0.02(+2.40%)
Dec 02, 2020 0.6800 0.7700 0.6700 0.7402 730,292 +0.04(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.