Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.705 5.750 5.590 5.730 7,830 +0.21(+3.80%)
Nov 29, 2011 5.490 5.660 5.490 5.520 7,800 +0.14(+2.60%)
Nov 28, 2011 5.550 5.630 5.360 5.380 20,400 -0.02(-0.37%)
Nov 25, 2011 5.510 5.670 5.380 5.400 8,500 -0.12(-2.17%)
Nov 23, 2011 5.690 5.730 5.520 5.520 5,800 -0.19(-3.33%)
Nov 22, 2011 5.600 5.760 5.600 5.710 6,400 +0.10(+1.78%)
Nov 21, 2011 5.760 5.930 5.610 5.610 9,900 -0.10(-1.75%)
Nov 18, 2011 5.780 5.800 5.710 5.710 1,800 -0.01(-0.17%)
Nov 17, 2011 5.900 5.920 5.660 5.720 21,800 -0.20(-3.38%)
Nov 16, 2011 5.880 5.970 5.870 5.920 7,054 +0.00(+0.00%)
Nov 15, 2011 5.840 5.940 5.760 5.920 18,076 +0.03(+0.51%)
Nov 14, 2011 6.020 6.020 5.881 5.890 20,760 -0.16(-2.64%)
Nov 11, 2011 5.890 6.050 5.840 6.050 26,912 +0.18(+3.07%)
Nov 10, 2011 5.660 5.870 5.610 5.870 35,001 +0.27(+4.82%)
Nov 09, 2011 5.760 5.830 5.480 5.600 35,881 -0.31(-5.25%)
Nov 08, 2011 6.030 6.030 5.810 5.910 23,249 -0.07(-1.17%)
Nov 07, 2011 6.060 6.060 5.900 5.980 5,858 -0.08(-1.32%)
Nov 04, 2011 6.210 6.210 6.020 6.060 12,325 -0.21(-3.35%)
Nov 03, 2011 6.070 6.340 5.940 6.270 42,361 +0.26(+4.33%)
Nov 02, 2011 5.970 6.070 5.830 6.010 19,280 +0.14(+2.39%)
Nov 01, 2011 5.920 6.000 5.730 5.870 28,088 -0.24(-3.93%)
Oct 31, 2011 6.160 6.310 6.070 6.110 24,017 -0.10(-1.61%)
Oct 28, 2011 5.920 6.240 5.850 6.210 66,400 +0.27(+4.55%)
Oct 27, 2011 5.680 6.010 5.560 5.940 344,560 +0.43(+7.80%)
Oct 26, 2011 5.450 5.650 5.360 5.510 133,159 +0.08(+1.47%)
Oct 25, 2011 5.500 5.530 5.420 5.430 25,022 -0.12(-2.16%)
Oct 24, 2011 5.600 5.680 5.470 5.550 152,539 +0.07(+1.28%)
Oct 21, 2011 5.520 5.550 5.470 5.480 225,651 +0.00(+0.00%)
Oct 20, 2011 5.500 5.600 5.410 5.480 44,116 -0.01(-0.18%)
Oct 19, 2011 5.530 5.620 5.414 5.490 380,108 -0.01(-0.18%)
Oct 18, 2011 5.470 5.530 5.440 5.500 79,309 +0.08(+1.48%)
Oct 17, 2011 5.570 5.570 5.390 5.420 29,713 -0.17(-3.04%)
Oct 14, 2011 5.700 5.720 5.510 5.590 57,374 -0.03(-0.53%)
Oct 13, 2011 5.830 5.830 5.560 5.620 219,991 -0.14(-2.43%)
Oct 12, 2011 5.590 5.780 5.360 5.760 328,683 -0.25(-4.16%)
Oct 11, 2011 5.950 6.140 5.860 6.010 64,828 +0.07(+1.18%)
Oct 10, 2011 5.760 5.980 5.760 5.940 15,146 +0.19(+3.30%)
Oct 07, 2011 5.550 5.790 5.500 5.750 93,326 +0.20(+3.60%)
Oct 06, 2011 5.600 5.720 5.470 5.550 70,734 +0.01(+0.18%)
Oct 05, 2011 5.650 5.700 5.500 5.540 66,307 -0.06(-1.07%)
Oct 04, 2011 5.720 5.828 5.500 5.600 70,540 -0.14(-2.44%)
Oct 03, 2011 6.060 6.930 5.630 5.740 128,134 -0.39(-6.36%)
Sep 30, 2011 6.220 6.510 6.080 6.130 20,564 -0.25(-3.92%)
Sep 29, 2011 6.670 6.750 6.280 6.380 56,404 -0.25(-3.77%)
Sep 28, 2011 7.040 7.050 6.600 6.630 76,847 -0.45(-6.36%)
Sep 27, 2011 6.960 7.150 6.960 7.080 38,936 +0.30(+4.42%)
Sep 26, 2011 6.860 6.900 6.530 6.780 31,395 +0.01(+0.15%)
Sep 23, 2011 7.360 7.390 6.750 6.770 37,066 -0.61(-8.27%)
Sep 22, 2011 7.690 7.690 7.160 7.380 36,783 -0.53(-6.70%)
Sep 21, 2011 8.100 8.100 7.860 7.910 80,990 -0.19(-2.35%)
Sep 20, 2011 8.080 8.170 7.950 8.100 73,817 +0.02(+0.25%)
Sep 19, 2011 8.240 8.370 8.000 8.080 31,211 -0.15(-1.82%)
Sep 16, 2011 7.990 8.230 7.930 8.230 47,271 +0.24(+3.00%)
Sep 15, 2011 8.300 8.310 7.910 7.990 83,347 -0.13(-1.60%)
Sep 14, 2011 7.850 8.280 7.850 8.120 71,522 +0.38(+4.91%)
Sep 13, 2011 7.040 7.870 6.900 7.740 63,595 +0.72(+10.26%)
Sep 12, 2011 6.930 7.060 6.840 7.020 22,561 +0.09(+1.30%)
Sep 09, 2011 6.900 6.990 6.720 6.930 50,330 -0.06(-0.79%)
Sep 08, 2011 6.830 7.040 6.830 6.985 22,655 +0.29(+4.41%)
Sep 07, 2011 6.470 6.805 6.410 6.690 59,457 +0.31(+4.86%)
Sep 06, 2011 6.560 6.560 6.320 6.380 22,686 -0.37(-5.48%)
Sep 02, 2011 6.730 7.020 6.690 6.750 106,874 -0.13(-1.89%)
Sep 01, 2011 6.730 6.970 6.670 6.880 32,100 +0.19(+2.84%)
Aug 31, 2011 6.740 6.750 6.630 6.690 29,711 -0.01(-0.15%)
Aug 30, 2011 6.620 6.750 6.520 6.700 13,984 +0.07(+1.06%)
Aug 29, 2011 6.450 6.700 6.450 6.630 60,050 +0.22(+3.43%)
Aug 26, 2011 5.900 6.470 5.900 6.410 94,322 +0.51(+8.64%)
Aug 25, 2011 6.150 6.170 5.880 5.900 52,799 -0.25(-4.07%)
Aug 24, 2011 6.200 6.320 6.060 6.150 42,093 -0.10(-1.60%)
Aug 23, 2011 6.040 6.260 6.020 6.250 60,736 +0.22(+3.65%)
Aug 22, 2011 6.010 6.080 5.920 6.030 32,850 +0.13(+2.20%)
Aug 19, 2011 6.050 6.190 5.880 5.900 65,939 -0.20(-3.28%)
Aug 18, 2011 6.260 6.320 5.910 6.100 33,179 -0.36(-5.57%)
Aug 17, 2011 6.650 6.740 6.330 6.460 29,143 -0.16(-2.42%)
Aug 16, 2011 6.790 6.835 6.620 6.620 47,066 -0.22(-3.22%)
Aug 15, 2011 6.910 6.940 6.750 6.840 38,855 -0.01(-0.15%)
Aug 12, 2011 6.870 6.950 6.830 6.850 30,095 +0.05(+0.74%)
Aug 11, 2011 6.640 6.870 6.592 6.800 21,290 +0.21(+3.19%)
Aug 10, 2011 6.870 7.010 6.550 6.590 40,203 -0.43(-6.13%)
Aug 09, 2011 7.380 7.460 6.650 7.020 64,705 +0.25(+3.69%)
Aug 08, 2011 7.350 7.430 6.630 6.770 68,674 -0.79(-10.45%)
Aug 05, 2011 7.710 7.710 7.320 7.560 201,257 -0.06(-0.79%)
Aug 04, 2011 7.600 7.700 7.530 7.620 101,870 -0.05(-0.65%)
Aug 03, 2011 7.620 7.700 7.560 7.670 68,868 +0.02(+0.26%)
Aug 02, 2011 7.580 7.680 7.550 7.650 54,520 +0.03(+0.39%)
Aug 01, 2011 7.580 7.780 7.470 7.620 39,679 +0.11(+1.46%)
Jul 29, 2011 7.620 7.670 7.470 7.510 25,762 -0.19(-2.47%)
Jul 28, 2011 7.820 7.870 7.650 7.700 82,004 -0.12(-1.48%)
Jul 27, 2011 7.930 7.940 7.780 7.816 38,790 -0.12(-1.57%)
Jul 26, 2011 7.870 7.980 7.870 7.940 18,301 +0.10(+1.28%)
Jul 25, 2011 7.860 7.990 7.780 7.840 21,838 -0.08(-1.01%)
Jul 22, 2011 7.950 8.030 7.840 7.920 34,407 -0.03(-0.38%)
Jul 21, 2011 7.840 8.010 7.740 7.950 38,393 +0.13(+1.66%)
Jul 20, 2011 7.770 7.909 7.760 7.820 30,348 +0.07(+0.90%)
Jul 19, 2011 7.320 7.780 7.320 7.750 25,284 +0.49(+6.75%)
Jul 18, 2011 7.260 7.330 7.120 7.260 30,313 -0.01(-0.14%)
Jul 15, 2011 7.360 7.540 7.240 7.270 55,691 -0.01(-0.14%)
Jul 14, 2011 7.620 7.650 7.170 7.280 79,202 -0.32(-4.21%)
Jul 13, 2011 7.600 7.660 7.470 7.600 66,495 +0.09(+1.20%)
Jul 12, 2011 7.750 7.850 7.440 7.510 53,033 -0.29(-3.72%)
Jul 11, 2011 8.050 8.120 7.750 7.800 106,481 -0.33(-4.06%)
Jul 08, 2011 8.110 8.170 8.030 8.130 115,283 -0.05(-0.61%)
Jul 07, 2011 8.010 8.250 8.000 8.180 41,429 +0.23(+2.89%)
Jul 06, 2011 7.960 8.000 7.820 7.950 54,694 +0.01(+0.13%)
Jul 05, 2011 7.940 8.000 7.790 7.940 128,336 +0.03(+0.38%)
Jul 01, 2011 7.730 7.960 7.500 7.910 52,386 +0.13(+1.67%)
Jun 30, 2011 7.460 7.810 7.370 7.780 358,470 +0.34(+4.57%)
Jun 29, 2011 7.700 7.750 7.150 7.440 1,395,498 -1.51(-16.87%)
Jun 28, 2011 8.620 9.120 8.570 8.950 118,306 +0.36(+4.19%)
Jun 27, 2011 8.420 8.630 8.280 8.590 29,079 +0.12(+1.42%)
Jun 24, 2011 8.450 8.640 8.420 8.470 111,376 +0.02(+0.24%)
Jun 23, 2011 8.430 8.520 8.220 8.450 159,244 -0.12(-1.40%)
Jun 22, 2011 8.220 8.590 8.170 8.570 23,724 +0.35(+4.26%)
Jun 21, 2011 8.110 8.260 8.110 8.220 14,406 +0.20(+2.49%)
Jun 20, 2011 8.040 8.100 8.020 8.020 23,148 -0.07(-0.87%)
Jun 17, 2011 8.150 8.150 8.040 8.090 15,351 +0.00(+0.00%)
Jun 16, 2011 8.120 8.170 8.050 8.090 36,000 -0.04(-0.49%)
Jun 15, 2011 8.240 8.250 8.070 8.130 32,083 -0.22(-2.63%)
Jun 14, 2011 8.120 8.370 8.120 8.350 22,673 +0.30(+3.73%)
Jun 13, 2011 7.950 8.230 7.920 8.050 47,249 +0.02(+0.25%)
Jun 10, 2011 8.290 8.290 8.010 8.030 27,052 -0.32(-3.83%)
Jun 09, 2011 8.140 8.610 7.990 8.350 170,610 +0.25(+3.09%)
Jun 08, 2011 8.420 8.560 8.020 8.100 203,306 -0.30(-3.57%)
Jun 07, 2011 8.860 8.880 8.360 8.400 85,193 -0.42(-4.76%)
Jun 06, 2011 9.490 9.530 8.810 8.820 66,829 -0.65(-6.86%)
Jun 03, 2011 9.110 9.570 8.800 9.470 145,669 +0.79(+9.10%)
May 24, 2011 8.410 8.870 8.410 8.680 57,206 +0.26(+3.09%)
May 23, 2011 8.830 8.870 8.380 8.420 35,147 -0.44(-4.97%)
May 20, 2011 9.000 9.060 8.860 8.860 16,175 -0.19(-2.10%)
May 19, 2011 8.750 9.080 8.750 9.050 35,324 +0.29(+3.31%)
May 18, 2011 8.890 9.170 8.740 8.760 214,330 -0.15(-1.68%)
May 17, 2011 8.870 8.950 8.730 8.910 79,278 -0.03(-0.34%)
May 16, 2011 9.180 9.350 8.930 8.940 69,381 -0.28(-3.04%)
May 13, 2011 9.730 9.750 9.190 9.220 82,543 -0.48(-4.95%)
May 12, 2011 9.640 9.780 9.470 9.700 46,893 +0.01(+0.10%)
May 11, 2011 10.04 10.07 9.629 9.690 73,591 -0.41(-4.06%)
May 10, 2011 9.610 10.27 9.600 10.10 190,964 +0.47(+4.88%)
May 09, 2011 9.500 9.660 9.270 9.630 59,678 +0.13(+1.37%)
May 06, 2011 9.690 9.690 9.460 9.500 39,254 -0.01(-0.11%)
May 05, 2011 9.450 9.580 9.400 9.510 162,551 +0.00(+0.00%)
May 04, 2011 9.470 9.580 9.380 9.510 257,604 -0.02(-0.21%)
May 03, 2011 9.330 9.580 9.330 9.530 317,921 +0.16(+1.71%)
May 02, 2011 9.400 9.450 9.110 9.370 226,772 -0.04(-0.43%)
Apr 29, 2011 9.500 9.600 9.380 9.410 129,811 -0.17(-1.77%)
Apr 28, 2011 9.620 9.770 9.450 9.580 139,671 -0.09(-0.93%)
Apr 27, 2011 9.660 9.760 9.610 9.670 92,963 +0.03(+0.31%)
Apr 26, 2011 9.530 9.730 9.530 9.640 239,164 +0.03(+0.31%)
Apr 25, 2011 9.271 9.640 9.220 9.610 166,558 +0.35(+3.78%)
Apr 21, 2011 8.970 9.370 8.930 9.260 308,808 +0.37(+4.16%)
Apr 20, 2011 8.690 8.940 8.690 8.890 145,678 +0.23(+2.66%)
Apr 19, 2011 8.490 8.690 8.490 8.660 98,439 +0.06(+0.70%)
Apr 18, 2011 8.570 8.640 8.400 8.600 145,528 -0.04(-0.46%)
Apr 15, 2011 8.500 8.730 8.495 8.640 189,566 +0.05(+0.58%)
Apr 14, 2011 8.520 8.700 8.430 8.590 306,900 +0.05(+0.59%)
Apr 13, 2011 8.500 8.580 8.210 8.540 604,307 +0.33(+4.02%)
Apr 12, 2011 8.370 8.490 8.171 8.210 226,441 +0.02(+0.24%)
Apr 11, 2011 8.330 8.400 8.140 8.190 136,051 -0.21(-2.50%)
Apr 08, 2011 8.170 8.430 8.170 8.400 240,672 +0.24(+2.94%)
Apr 07, 2011 8.190 8.220 8.080 8.160 143,349 -0.04(-0.49%)
Apr 06, 2011 7.990 8.290 7.970 8.200 287,945 +0.31(+3.93%)
Apr 05, 2011 7.940 7.960 7.760 7.890 252,754 -0.02(-0.25%)
Apr 04, 2011 8.500 8.500 7.900 7.910 464,083 -0.32(-3.89%)
Apr 01, 2011 9.140 9.250 7.750 8.230 1,636,125 -2.70(-24.70%)
Mar 31, 2011 10.95 11.08 10.86 10.93 229,800 +0.07(+0.64%)
Mar 30, 2011 10.93 10.93 10.50 10.86 191,644 -0.04(-0.37%)
Mar 29, 2011 11.10 11.18 10.80 10.90 124,526 -0.25(-2.24%)
Mar 28, 2011 11.15 11.30 10.92 11.15 76,515 +0.05(+0.45%)
Mar 25, 2011 11.01 11.27 10.98 11.10 71,200 +0.10(+0.91%)
Mar 24, 2011 10.75 11.06 10.71 11.00 71,522 +0.34(+3.19%)
Mar 23, 2011 10.58 10.72 10.40 10.66 35,847 +0.08(+0.76%)
Mar 22, 2011 11.06 11.06 10.54 10.58 86,253 -0.48(-4.34%)
Mar 21, 2011 10.74 11.45 10.44 11.06 210,230 +0.79(+7.69%)
Mar 18, 2011 10.60 10.76 10.00 10.27 240,256 -0.16(-1.53%)
Mar 17, 2011 11.01 11.01 10.35 10.43 109,953 -0.33(-3.07%)
Mar 16, 2011 10.41 10.88 10.40 10.76 162,876 +0.30(+2.87%)
Mar 15, 2011 10.47 10.63 10.18 10.46 193,042 -0.45(-4.12%)
Mar 14, 2011 11.06 11.06 10.74 10.91 69,802 -0.14(-1.27%)
Mar 11, 2011 11.10 11.12 10.88 11.05 86,099 -0.15(-1.34%)
Mar 10, 2011 11.73 11.89 11.10 11.20 247,814 -0.71(-5.96%)
Mar 09, 2011 12.16 12.23 11.49 11.91 632,987 -1.05(-8.10%)
Mar 08, 2011 12.85 13.19 12.58 12.96 214,038 +0.15(+1.17%)
Mar 07, 2011 12.90 13.11 12.55 12.81 363,595 +0.04(+0.31%)
Mar 04, 2011 11.81 12.86 11.81 12.77 607,022 +1.02(+8.68%)
Mar 03, 2011 11.57 11.80 11.52 11.75 176,314 +0.39(+3.43%)
Mar 02, 2011 11.40 11.53 11.23 11.36 49,771 -0.11(-0.96%)
Mar 01, 2011 11.83 11.95 11.45 11.47 113,657 -0.26(-2.22%)
Feb 28, 2011 11.17 11.80 11.17 11.73 158,928 +0.57(+5.11%)
Feb 25, 2011 10.99 11.17 10.82 11.16 76,858 +0.25(+2.29%)
Feb 24, 2011 10.29 10.92 10.29 10.91 113,371 +0.35(+3.31%)
Feb 23, 2011 10.92 11.00 10.21 10.56 293,482 -0.42(-3.83%)
Feb 22, 2011 11.37 11.64 10.85 10.98 159,126 -0.59(-5.10%)
Feb 18, 2011 11.46 11.65 11.23 11.57 165,078 +0.11(+0.96%)
Feb 17, 2011 11.68 11.71 11.31 11.46 164,521 -0.22(-1.88%)
Feb 16, 2011 11.70 11.87 11.67 11.68 176,326 -0.07(-0.60%)
Feb 15, 2011 11.84 11.88 11.61 11.75 571,502 -0.04(-0.34%)
Feb 14, 2011 11.81 11.94 11.60 11.79 322,080 +0.06(+0.51%)
Feb 11, 2011 12.00 12.09 11.70 11.73 269,875 -0.17(-1.43%)
Feb 10, 2011 11.38 12.00 11.03 11.90 348,639 +0.61(+5.40%)
Feb 09, 2011 11.25 11.55 11.02 11.29 393,382 +0.08(+0.71%)
Feb 08, 2011 11.32 11.32 11.00 11.21 289,922 -0.18(-1.58%)
Feb 07, 2011 11.45 11.88 11.19 11.39 518,403 -0.05(-0.44%)
Feb 04, 2011 10.55 11.66 10.55 11.44 837,329 +1.45(+14.51%)
Feb 03, 2011 10.37 10.51 9.910 9.990 191,146 -0.44(-4.22%)
Feb 02, 2011 10.15 10.51 10.12 10.43 227,750 +0.32(+3.17%)
Feb 01, 2011 9.980 10.17 9.820 10.11 208,189 +0.15(+1.51%)
Jan 31, 2011 10.00 10.00 9.920 9.960 129,777 +0.05(+0.45%)
Jan 28, 2011 10.02 10.02 9.800 9.915 135,819 -0.04(-0.35%)
Jan 27, 2011 9.900 10.00 9.770 9.950 177,942 +0.05(+0.51%)
Jan 26, 2011 9.720 10.00 9.630 9.900 314,550 +0.26(+2.69%)
Jan 25, 2011 9.550 9.680 9.470 9.641 131,833 +0.00(+0.01%)
Jan 24, 2011 9.500 9.690 9.430 9.640 167,268 +0.04(+0.42%)
Jan 21, 2011 9.510 9.749 9.510 9.600 169,864 +0.10(+1.05%)
Jan 20, 2011 9.470 9.600 9.330 9.500 350,962 -0.17(-1.76%)
Jan 19, 2011 9.300 9.800 9.300 9.670 316,292 +0.35(+3.76%)
Jan 18, 2011 9.270 9.360 9.000 9.320 317,202 -0.24(-2.51%)
Jan 14, 2011 8.890 9.750 8.880 9.560 829,989 +0.50(+5.54%)
Jan 13, 2011 8.900 10.38 8.750 9.058 2,798,495 +1.49(+19.66%)
Jan 12, 2011 7.220 7.600 7.190 7.570 303,291 +0.38(+5.29%)
Jan 11, 2011 7.180 7.210 7.140 7.190 51,010 +0.06(+0.84%)
Jan 10, 2011 7.130 7.140 7.090 7.130 12,157 +0.07(+0.99%)
Jan 07, 2011 7.140 7.140 7.000 7.060 25,511 -0.08(-1.12%)
Jan 06, 2011 7.310 7.310 7.140 7.140 29,116 -0.16(-2.19%)
Jan 05, 2011 7.120 7.340 7.120 7.300 27,426 +0.15(+2.10%)
Jan 04, 2011 7.200 7.200 7.070 7.150 46,412 -0.27(-3.64%)
Jan 03, 2011 7.050 7.490 7.000 7.420 38,644 +0.36(+5.10%)
Dec 31, 2010 7.000 7.110 7.000 7.060 12,694 +0.09(+1.29%)
Dec 30, 2010 7.070 7.090 6.970 6.970 80,947 -0.14(-1.97%)
Dec 29, 2010 7.360 7.360 6.960 7.110 77,704 -0.29(-3.92%)
Dec 28, 2010 7.500 7.750 7.280 7.400 105,096 -0.44(-5.61%)
Dec 27, 2010 6.750 7.840 6.710 7.840 31,212 +1.06(+15.63%)
Dec 23, 2010 6.730 6.815 6.730 6.780 174,016 +0.02(+0.30%)
Dec 22, 2010 6.780 6.820 6.690 6.760 14,740 -0.02(-0.29%)
Dec 21, 2010 6.760 6.780 6.600 6.780 28,449 -0.02(-0.29%)
Dec 20, 2010 6.870 6.870 6.760 6.800 15,855 -0.11(-1.59%)
Dec 17, 2010 7.200 7.200 6.630 6.910 48,187 +0.05(+0.73%)
Dec 16, 2010 6.800 6.980 6.750 6.860 59,172 +0.06(+0.88%)
Dec 15, 2010 7.000 7.030 6.760 6.800 71,680 +0.00(+0.00%)
Dec 14, 2010 6.940 7.010 6.790 6.800 200,929 +0.04(+0.59%)
Dec 13, 2010 6.700 6.840 6.690 6.760 8,377 +0.06(+0.90%)
Dec 10, 2010 6.700 6.730 6.660 6.700 7,172 +0.04(+0.60%)
Dec 09, 2010 6.310 6.660 6.310 6.660 32,792 +0.28(+4.39%)
Dec 08, 2010 6.380 6.380 6.310 6.380 8,205 +0.00(+0.00%)
Dec 07, 2010 6.500 6.500 6.340 6.380 18,652 -0.12(-1.85%)
Dec 06, 2010 6.360 6.500 6.240 6.500 16,863 +0.12(+1.88%)
Dec 03, 2010 6.370 6.420 6.340 6.380 9,061 -0.02(-0.31%)
Dec 02, 2010 6.270 6.400 6.260 6.400 7,800 +0.21(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.