Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.640 4.670 4.530 4.550 22,913 -0.12(-2.57%)
Nov 29, 2012 4.640 4.730 4.620 4.670 5,100 +0.00(+0.00%)
Nov 28, 2012 4.630 4.670 4.520 4.670 2,362 +0.02(+0.43%)
Nov 27, 2012 4.653 4.760 4.530 4.650 22,620 -0.05(-1.06%)
Nov 26, 2012 4.670 4.730 4.670 4.700 5,799 -0.03(-0.63%)
Nov 23, 2012 4.620 4.740 4.610 4.730 3,226 +0.10(+2.16%)
Nov 21, 2012 4.650 4.700 4.630 4.630 2,586 -0.07(-1.49%)
Nov 20, 2012 4.630 4.700 4.610 4.700 3,892 +0.06(+1.29%)
Nov 19, 2012 4.740 4.770 4.620 4.640 66,031 -0.05(-1.07%)
Nov 16, 2012 4.750 4.750 4.670 4.690 7,170 -0.07(-1.47%)
Nov 15, 2012 4.790 4.820 4.730 4.760 10,296 +0.06(+1.28%)
Nov 14, 2012 4.740 4.910 4.680 4.700 6,555 +0.00(+0.00%)
Nov 13, 2012 4.810 4.880 4.670 4.700 79,700 -0.18(-3.69%)
Nov 12, 2012 4.970 4.992 4.810 4.880 32,927 -0.11(-2.20%)
Nov 09, 2012 4.950 5.008 4.940 4.990 13,268 +0.06(+1.22%)
Nov 08, 2012 4.800 5.090 4.750 4.930 147,130 +0.16(+3.35%)
Nov 07, 2012 4.510 4.810 4.410 4.770 263,203 +0.31(+6.95%)
Nov 06, 2012 4.460 4.510 4.370 4.460 210,004 +0.08(+1.83%)
Nov 05, 2012 4.450 4.520 4.380 4.380 56,800 -0.12(-2.67%)
Nov 02, 2012 4.460 4.610 4.420 4.500 202,104 +0.01(+0.22%)
Nov 01, 2012 4.570 4.570 4.480 4.490 91,455 -0.06(-1.32%)
Oct 31, 2012 4.650 4.670 4.520 4.550 192,393 -0.10(-2.15%)
Oct 26, 2012 4.610 4.650 4.650 4.650 4,100 +0.00(+0.00%)
Oct 25, 2012 4.600 4.690 4.530 4.650 13,665 +0.03(+0.65%)
Oct 24, 2012 4.680 4.780 4.580 4.620 9,200 -0.08(-1.70%)
Oct 23, 2012 4.600 4.840 4.400 4.700 58,371 -0.31(-6.19%)
Oct 19, 2012 5.010 5.010 5.010 5.010 100 -0.03(-0.60%)
Oct 18, 2012 4.960 5.040 4.960 5.040 26,004 -0.01(-0.20%)
Oct 17, 2012 5.020 5.100 5.000 5.050 82,503 +0.04(+0.80%)
Oct 16, 2012 5.010 5.020 5.000 5.010 4,100 -0.05(-0.99%)
Oct 15, 2012 5.010 5.090 5.000 5.060 15,515 +0.06(+1.20%)
Oct 12, 2012 5.000 5.070 4.950 5.000 30,918 +0.00(+0.00%)
Oct 11, 2012 5.080 5.120 4.960 5.000 27,925 -0.01(-0.20%)
Oct 10, 2012 4.930 5.070 4.810 5.010 138,505 +0.15(+3.09%)
Oct 09, 2012 4.740 4.860 4.740 4.860 6,962 +0.06(+1.25%)
Oct 08, 2012 4.730 4.800 4.700 4.800 9,009 +0.10(+2.13%)
Oct 05, 2012 4.800 4.860 4.670 4.700 6,885 -0.12(-2.49%)
Oct 04, 2012 4.680 4.930 4.680 4.820 7,996 +0.12(+2.55%)
Oct 03, 2012 4.850 4.900 4.680 4.700 6,905 -0.10(-2.08%)
Oct 02, 2012 4.860 4.940 4.680 4.800 28,784 -0.09(-1.84%)
Oct 01, 2012 4.890 4.930 4.780 4.890 9,828 -0.01(-0.20%)
Sep 28, 2012 4.910 4.960 4.885 4.900 40,492 +0.05(+1.03%)
Sep 27, 2012 4.840 4.930 4.830 4.850 14,300 -0.05(-1.02%)
Sep 26, 2012 4.860 5.020 4.850 4.900 9,388 +0.05(+1.03%)
Sep 25, 2012 4.820 5.000 4.800 4.850 15,503 +0.05(+1.04%)
Sep 24, 2012 4.830 4.970 4.790 4.800 19,400 -0.03(-0.62%)
Sep 21, 2012 4.910 4.960 4.830 4.830 54,121 -0.02(-0.41%)
Sep 20, 2012 4.850 5.080 4.810 4.850 19,993 -0.04(-0.82%)
Sep 19, 2012 5.020 5.020 4.830 4.890 27,609 -0.14(-2.78%)
Sep 18, 2012 5.120 5.160 5.010 5.030 34,900 -0.08(-1.57%)
Sep 17, 2012 5.160 5.160 5.110 5.110 8,178 -0.08(-1.54%)
Sep 14, 2012 5.190 5.230 5.150 5.190 23,918 +0.00(+0.00%)
Sep 13, 2012 5.210 5.250 5.170 5.190 174,000 -0.01(-0.19%)
Sep 12, 2012 5.200 5.390 5.120 5.200 22,211 +0.01(+0.19%)
Sep 11, 2012 5.050 5.200 5.050 5.190 11,200 +0.15(+2.98%)
Sep 10, 2012 5.070 5.070 4.980 5.040 5,650 -0.02(-0.40%)
Sep 07, 2012 5.040 5.110 5.020 5.060 10,680 +0.02(+0.40%)
Sep 06, 2012 4.940 5.040 4.910 5.040 14,196 +0.17(+3.49%)
Sep 05, 2012 4.840 4.880 4.770 4.870 8,511 -0.01(-0.20%)
Sep 04, 2012 4.810 4.890 4.680 4.880 14,211 +0.06(+1.24%)
Aug 31, 2012 4.920 4.940 4.590 4.820 32,169 -0.05(-1.03%)
Aug 30, 2012 5.030 5.030 4.780 4.870 3,500 -0.10(-2.01%)
Aug 29, 2012 5.070 5.110 4.940 4.970 6,100 -0.15(-2.86%)
Aug 27, 2012 5.140 5.150 5.080 5.116 6,100 -0.05(-1.04%)
Aug 24, 2012 5.140 5.220 5.140 5.170 4,200 +0.00(+0.00%)
Aug 23, 2012 5.190 5.200 5.160 5.170 1,200 -0.03(-0.58%)
Aug 22, 2012 5.500 5.510 5.190 5.200 14,313 -0.35(-6.31%)
Aug 21, 2012 5.800 5.800 5.510 5.550 8,500 -0.38(-6.41%)
Aug 20, 2012 5.670 5.930 5.670 5.930 201 +0.21(+3.67%)
Aug 17, 2012 5.500 5.760 5.500 5.720 11,092 +0.11(+1.96%)
Aug 16, 2012 5.490 5.610 5.470 5.610 3,609 +0.05(+0.90%)
Aug 15, 2012 5.550 5.650 5.530 5.560 22,297 +0.05(+0.91%)
Aug 14, 2012 5.520 5.639 5.390 5.510 26,919 +0.03(+0.55%)
Aug 13, 2012 5.500 5.540 5.300 5.480 15,112 +0.19(+3.59%)
Aug 10, 2012 4.920 5.330 4.920 5.290 11,907 +0.34(+6.87%)
Aug 09, 2012 4.760 4.950 4.760 4.950 5,269 +0.20(+4.21%)
Aug 08, 2012 4.760 4.840 4.750 4.750 10,084 +0.00(+0.00%)
Aug 07, 2012 4.770 4.810 4.633 4.750 35,145 -0.04(-0.84%)
Aug 06, 2012 4.775 4.900 4.775 4.790 1,100 +0.13(+2.79%)
Aug 03, 2012 4.730 4.760 4.660 4.660 12,636 -0.02(-0.43%)
Aug 02, 2012 4.720 4.730 4.660 4.680 20,501 -0.02(-0.43%)
Aug 01, 2012 4.730 4.750 4.700 4.700 8,105 -0.01(-0.21%)
Jul 31, 2012 4.750 4.760 4.680 4.710 12,118 -0.21(-4.27%)
Jul 30, 2012 4.700 4.920 4.680 4.920 14,504 +0.22(+4.68%)
Jul 27, 2012 4.740 4.810 4.670 4.700 25,277 +0.00(+0.00%)
Jul 26, 2012 4.610 4.700 4.610 4.700 21,902 +0.13(+2.84%)
Jul 25, 2012 4.610 4.660 4.430 4.570 32,843 +0.00(+0.00%)
Jul 24, 2012 4.530 4.650 4.520 4.570 24,597 +0.01(+0.22%)
Jul 23, 2012 4.530 4.630 4.510 4.560 9,154 -0.03(-0.65%)
Jul 20, 2012 4.640 4.690 4.520 4.590 28,746 -0.04(-0.86%)
Jul 19, 2012 4.700 4.720 4.620 4.630 20,951 -0.04(-0.86%)
Jul 18, 2012 4.640 4.700 4.640 4.670 13,600 +0.06(+1.30%)
Jul 17, 2012 4.590 4.730 4.580 4.610 26,248 +0.03(+0.66%)
Jul 16, 2012 4.580 4.650 4.560 4.580 15,911 -0.02(-0.43%)
Jul 13, 2012 4.580 4.635 4.580 4.600 7,313 +0.04(+0.88%)
Jul 12, 2012 4.640 4.650 4.560 4.560 20,572 -0.10(-2.15%)
Jul 11, 2012 4.700 4.840 4.650 4.660 16,500 -0.06(-1.27%)
Jul 10, 2012 4.720 4.750 4.700 4.720 13,300 +0.00(+0.00%)
Jul 09, 2012 4.800 4.890 4.700 4.720 55,134 -0.08(-1.67%)
Jul 06, 2012 4.860 4.920 4.610 4.800 90,838 -0.08(-1.64%)
Jul 05, 2012 4.960 4.970 4.850 4.880 21,602 -0.16(-3.17%)
Jul 03, 2012 5.200 5.200 4.950 5.040 10,022 -0.13(-2.51%)
Jul 02, 2012 5.030 5.285 4.990 5.170 4,908 +0.18(+3.61%)
Jun 29, 2012 5.430 5.430 4.890 4.990 63,011 -0.32(-6.03%)
Jun 28, 2012 5.290 5.330 5.250 5.310 18,900 -0.02(-0.38%)
Jun 27, 2012 5.220 5.360 5.220 5.330 11,560 +0.09(+1.72%)
Jun 26, 2012 5.320 5.370 5.210 5.240 7,800 -0.07(-1.32%)
Jun 25, 2012 5.300 5.350 5.300 5.310 7,819 -0.03(-0.56%)
Jun 22, 2012 5.280 5.350 5.270 5.340 4,200 +0.03(+0.56%)
Jun 21, 2012 5.360 5.370 5.220 5.310 91,411 -0.11(-2.03%)
Jun 20, 2012 5.230 5.440 5.230 5.420 10,298 +0.13(+2.46%)
Jun 19, 2012 5.320 5.350 5.210 5.290 21,237 +0.02(+0.38%)
Jun 18, 2012 5.450 5.580 5.175 5.270 28,075 -0.23(-4.18%)
Jun 15, 2012 5.570 5.570 5.400 5.500 6,737 -0.04(-0.72%)
Jun 14, 2012 5.610 5.630 5.480 5.540 57,700 -0.06(-1.07%)
Jun 13, 2012 5.592 5.620 5.530 5.600 78,669 -0.03(-0.53%)
Jun 12, 2012 5.600 5.680 5.550 5.630 27,124 +0.09(+1.62%)
Jun 11, 2012 5.650 5.680 5.500 5.540 65,776 -0.02(-0.36%)
Jun 08, 2012 5.530 5.640 5.500 5.560 17,173 -0.01(-0.18%)
Jun 07, 2012 5.750 5.760 5.500 5.570 58,087 -0.12(-2.11%)
Jun 06, 2012 5.510 5.730 5.510 5.690 103,879 +0.22(+4.02%)
Jun 05, 2012 5.530 5.630 5.470 5.470 31,459 -0.09(-1.62%)
Jun 04, 2012 5.400 5.560 5.280 5.560 96,353 +0.11(+2.02%)
Jun 01, 2012 5.920 6.300 5.070 5.450 86,705 -0.68(-11.09%)
May 31, 2012 6.010 6.270 6.000 6.130 11,640 -0.08(-1.29%)
May 30, 2012 6.170 6.290 6.140 6.210 4,105 -0.15(-2.36%)
May 29, 2012 6.180 6.830 6.180 6.360 26,690 +0.27(+4.43%)
May 25, 2012 5.910 6.200 5.910 6.090 22,915 +0.10(+1.67%)
May 24, 2012 6.030 6.050 5.930 5.990 15,813 -0.10(-1.64%)
May 23, 2012 6.200 6.200 6.060 6.090 31,801 -0.17(-2.72%)
May 22, 2012 5.940 6.350 5.940 6.260 27,898 +0.32(+5.39%)
May 21, 2012 6.100 6.120 5.910 5.940 33,660 -0.39(-6.16%)
May 18, 2012 6.460 6.460 6.250 6.330 10,410 -0.09(-1.40%)
May 17, 2012 6.620 6.620 6.300 6.420 21,683 -0.23(-3.46%)
May 16, 2012 6.660 6.760 6.650 6.650 2,400 -0.03(-0.45%)
May 15, 2012 6.770 6.780 6.670 6.680 33,598 -0.03(-0.45%)
May 14, 2012 6.731 6.780 6.710 6.710 8,195 -0.12(-1.76%)
May 11, 2012 6.790 6.840 6.760 6.830 8,537 -0.04(-0.58%)
May 10, 2012 6.850 6.880 6.780 6.870 6,864 +0.12(+1.78%)
May 09, 2012 6.850 7.110 6.750 6.750 12,177 -0.17(-2.46%)
May 08, 2012 6.800 6.940 6.780 6.920 16,706 +0.06(+0.87%)
May 07, 2012 6.990 7.038 6.830 6.860 9,000 -0.14(-2.00%)
May 04, 2012 7.180 7.190 6.960 7.000 12,300 -0.26(-3.58%)
May 03, 2012 7.390 7.390 7.140 7.260 10,000 -0.23(-3.07%)
May 02, 2012 7.250 7.510 7.210 7.490 12,131 +0.19(+2.60%)
May 01, 2012 7.130 7.500 6.950 7.300 25,472 +0.17(+2.38%)
Apr 30, 2012 7.300 7.300 7.060 7.130 10,098 -0.17(-2.33%)
Apr 27, 2012 7.330 7.420 7.270 7.300 5,800 +0.01(+0.14%)
Apr 26, 2012 7.200 7.380 7.114 7.290 14,140 +0.14(+1.96%)
Apr 25, 2012 6.780 7.200 6.780 7.150 20,204 +0.46(+6.88%)
Apr 24, 2012 6.580 6.820 6.560 6.690 84,549 +0.13(+1.98%)
Apr 23, 2012 6.850 6.850 6.480 6.560 83,869 -0.41(-5.88%)
Apr 20, 2012 7.070 7.100 6.930 6.970 22,466 -0.09(-1.27%)
Apr 19, 2012 7.140 7.160 7.020 7.060 9,035 -0.14(-1.94%)
Apr 18, 2012 7.070 7.230 7.040 7.200 18,316 +0.06(+0.84%)
Apr 17, 2012 7.231 7.231 7.061 7.140 36,813 -0.04(-0.56%)
Apr 16, 2012 7.280 7.310 7.120 7.180 37,225 -0.20(-2.71%)
Apr 13, 2012 7.520 7.550 7.290 7.380 13,800 -0.07(-0.94%)
Apr 12, 2012 7.370 7.520 7.261 7.450 11,500 +0.13(+1.78%)
Apr 11, 2012 7.070 7.340 6.930 7.320 30,482 +0.34(+4.87%)
Apr 10, 2012 7.010 7.010 6.920 6.980 21,557 +0.01(+0.14%)
Apr 09, 2012 6.850 7.020 6.850 6.970 28,927 -0.03(-0.43%)
Apr 05, 2012 6.940 7.040 6.900 7.000 24,661 -0.01(-0.14%)
Apr 04, 2012 6.970 7.090 6.900 7.010 15,563 +0.00(+0.00%)
Apr 03, 2012 7.020 7.200 6.970 7.010 43,986 -0.05(-0.71%)
Apr 02, 2012 6.870 7.090 6.860 7.060 79,323 +0.00(+0.00%)
Mar 30, 2012 7.050 7.080 6.980 7.060 30,809 -0.04(-0.56%)
Mar 29, 2012 7.070 7.180 6.950 7.100 38,637 -0.06(-0.84%)
Mar 28, 2012 6.890 7.370 6.740 7.160 120,150 -0.12(-1.65%)
Mar 27, 2012 7.400 7.490 7.280 7.280 77,890 -0.06(-0.82%)
Mar 26, 2012 7.490 7.490 7.340 7.340 6,100 -0.06(-0.81%)
Mar 23, 2012 7.440 7.480 7.340 7.400 14,850 +0.06(+0.82%)
Mar 22, 2012 7.460 7.490 7.270 7.340 13,500 -0.17(-2.26%)
Mar 21, 2012 7.490 7.570 7.340 7.510 39,822 +0.02(+0.27%)
Mar 20, 2012 7.740 7.740 7.470 7.490 66,791 -0.32(-4.10%)
Mar 19, 2012 7.610 8.080 7.560 7.810 39,055 +0.13(+1.69%)
Mar 16, 2012 7.510 7.810 7.500 7.680 24,664 +0.09(+1.19%)
Mar 15, 2012 6.770 7.690 6.650 7.590 114,791 +0.70(+10.16%)
Mar 14, 2012 7.020 7.020 6.850 6.890 9,655 -0.14(-1.99%)
Mar 13, 2012 6.900 7.060 6.900 7.030 16,616 +0.10(+1.44%)
Mar 12, 2012 7.110 7.210 6.870 6.930 157,678 -0.20(-2.81%)
Mar 09, 2012 7.190 7.270 7.100 7.130 25,987 -0.13(-1.79%)
Mar 08, 2012 6.960 7.260 6.950 7.260 38,811 +0.34(+4.91%)
Mar 07, 2012 6.590 6.960 6.510 6.920 51,494 +0.22(+3.28%)
Mar 06, 2012 6.940 6.990 6.600 6.700 46,550 -0.41(-5.77%)
Mar 05, 2012 7.160 7.254 7.100 7.110 16,821 -0.11(-1.52%)
Mar 02, 2012 7.340 7.569 7.220 7.220 26,491 -0.19(-2.56%)
Mar 01, 2012 7.240 7.460 7.200 7.410 137,140 +0.23(+3.20%)
Feb 29, 2012 7.260 7.310 7.100 7.180 28,100 +0.07(+0.98%)
Feb 28, 2012 7.040 7.290 6.980 7.110 38,199 +0.09(+1.28%)
Feb 27, 2012 7.170 7.250 6.940 7.020 43,103 -0.20(-2.77%)
Feb 24, 2012 7.430 7.430 7.160 7.220 25,489 -0.18(-2.43%)
Feb 23, 2012 7.570 7.600 7.360 7.400 18,410 -0.15(-1.99%)
Feb 22, 2012 7.990 8.000 7.540 7.550 108,687 -0.46(-5.74%)
Feb 21, 2012 7.960 8.020 7.860 8.010 119,623 +0.10(+1.26%)
Feb 17, 2012 7.890 7.930 7.840 7.910 8,926 +0.05(+0.64%)
Feb 16, 2012 7.840 7.880 7.690 7.860 27,156 +0.06(+0.77%)
Feb 15, 2012 7.840 7.865 7.800 7.800 43,764 +0.04(+0.52%)
Feb 14, 2012 7.700 7.800 7.580 7.760 96,394 +0.08(+1.04%)
Feb 13, 2012 7.670 7.810 7.600 7.680 55,724 +0.08(+1.05%)
Feb 10, 2012 7.570 7.680 7.520 7.600 57,500 -0.04(-0.52%)
Feb 09, 2012 7.740 7.740 7.420 7.640 103,781 -0.06(-0.78%)
Feb 08, 2012 7.710 7.740 7.670 7.700 40,112 -0.02(-0.26%)
Feb 07, 2012 7.580 7.750 7.580 7.720 51,270 +0.24(+3.21%)
Feb 06, 2012 7.690 7.740 7.411 7.480 20,470 -0.22(-2.86%)
Feb 03, 2012 7.330 7.740 7.300 7.700 54,195 +0.38(+5.19%)
Feb 02, 2012 6.990 7.340 6.900 7.320 215,539 +0.42(+6.09%)
Feb 01, 2012 6.330 6.910 6.330 6.900 131,373 +0.59(+9.35%)
Jan 31, 2012 6.310 6.450 6.310 6.310 12,117 +0.10(+1.61%)
Jan 30, 2012 6.360 6.360 6.115 6.210 42,558 -0.18(-2.82%)
Jan 27, 2012 6.680 6.710 6.260 6.390 38,269 -0.35(-5.19%)
Jan 26, 2012 6.710 6.870 6.580 6.740 77,299 +0.05(+0.75%)
Jan 25, 2012 6.430 6.690 6.400 6.690 67,857 +0.27(+4.21%)
Jan 24, 2012 6.250 6.430 6.170 6.420 19,504 +0.16(+2.56%)
Jan 23, 2012 6.520 6.520 6.200 6.260 77,645 -0.25(-3.84%)
Jan 20, 2012 6.560 6.609 6.490 6.510 17,805 -0.16(-2.40%)
Jan 19, 2012 6.560 6.780 6.530 6.670 62,200 +0.17(+2.62%)
Jan 18, 2012 6.390 6.610 6.390 6.500 56,309 +0.06(+0.93%)
Jan 17, 2012 6.510 6.700 6.190 6.440 67,871 -0.17(-2.57%)
Jan 13, 2012 6.510 6.640 6.471 6.610 26,895 -0.08(-1.20%)
Jan 12, 2012 6.250 6.690 5.710 6.690 186,310 +0.24(+3.72%)
Jan 11, 2012 6.110 6.500 5.990 6.450 78,000 +0.49(+8.22%)
Jan 10, 2012 6.110 6.190 5.960 5.960 34,976 -0.05(-0.83%)
Jan 09, 2012 6.030 6.040 5.970 6.010 7,426 -0.02(-0.33%)
Jan 06, 2012 6.050 6.050 5.996 6.030 2,787 -0.05(-0.82%)
Jan 05, 2012 6.130 6.130 5.950 6.080 13,961 -0.05(-0.82%)
Jan 04, 2012 5.990 6.130 5.950 6.130 15,167 +0.26(+4.43%)
Dec 30, 2011 6.100 6.140 5.870 5.870 23,233 -0.12(-2.00%)
Dec 29, 2011 6.060 6.080 5.970 5.990 21,800 -0.07(-1.16%)
Dec 28, 2011 6.090 6.090 5.900 6.060 33,973 -0.09(-1.46%)
Dec 27, 2011 5.870 6.290 5.510 6.150 15,566 +0.28(+4.77%)
Dec 23, 2011 5.780 5.920 5.770 5.870 14,500 +0.03(+0.51%)
Dec 21, 2011 5.680 5.850 5.530 5.840 32,557 +0.21(+3.73%)
Dec 20, 2011 5.370 5.690 5.370 5.630 78,007 +0.25(+4.65%)
Dec 19, 2011 5.310 5.470 5.300 5.380 97,709 +0.04(+0.75%)
Dec 16, 2011 5.300 5.410 5.290 5.340 63,180 +0.07(+1.33%)
Dec 15, 2011 5.280 5.390 5.250 5.270 66,653 -0.01(-0.19%)
Dec 14, 2011 5.300 5.330 5.260 5.280 60,097 -0.03(-0.56%)
Dec 13, 2011 5.260 5.400 5.250 5.310 104,253 +0.05(+0.95%)
Dec 12, 2011 5.300 5.370 5.260 5.260 17,800 -0.19(-3.49%)
Dec 09, 2011 5.400 5.530 5.380 5.450 3,704 +0.09(+1.68%)
Dec 08, 2011 5.460 5.470 5.350 5.360 11,214 -0.16(-2.90%)
Dec 07, 2011 5.500 5.690 5.470 5.520 24,510 -0.03(-0.54%)
Dec 06, 2011 5.690 5.830 5.500 5.550 24,449 -0.13(-2.29%)
Dec 05, 2011 5.790 5.860 5.655 5.680 4,400 -0.01(-0.18%)
Dec 02, 2011 5.700 5.780 5.630 5.690 27,700 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.