Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

108.53 -2.54 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 317.32 322.55 311.02 322.09 1,603,245 +5.06(+1.60%)
Nov 27, 2020 305.00 319.33 304.01 317.03 981,600 +13.05(+4.29%)
Nov 25, 2020 309.24 309.40 301.73 303.98 541,200 -1.65(-0.54%)
Nov 24, 2020 304.81 309.77 303.26 305.63 978,293 +3.78(+1.25%)
Nov 23, 2020 301.00 306.00 297.57 301.85 876,867 +1.05(+0.35%)
Nov 20, 2020 300.27 306.69 297.21 300.80 878,800 +1.80(+0.60%)
Nov 19, 2020 295.71 300.83 292.65 299.00 984,674 +3.77(+1.28%)
Nov 18, 2020 296.99 301.10 295.00 295.23 1,078,806 -2.72(-0.91%)
Nov 17, 2020 296.73 299.37 293.99 297.95 1,279,175 +1.22(+0.41%)
Nov 16, 2020 309.00 309.07 295.79 296.73 1,652,760 -12.13(-3.93%)
Nov 13, 2020 305.64 310.01 304.11 308.86 870,500 +4.55(+1.50%)
Nov 12, 2020 302.18 307.64 299.69 304.31 971,703 +1.96(+0.65%)
Nov 11, 2020 303.29 307.89 299.32 302.35 981,715 +0.79(+0.26%)
Nov 10, 2020 301.61 308.00 299.19 301.56 1,618,896 -4.13(-1.35%)
Nov 09, 2020 317.87 319.05 305.18 305.69 1,595,699 -2.47(-0.80%)
Nov 06, 2020 310.10 311.25 302.41 308.16 880,900 -3.56(-1.14%)
Nov 05, 2020 319.53 319.55 307.69 311.72 705,452 +0.39(+0.13%)
Nov 04, 2020 308.50 311.94 299.70 311.33 1,645,256 +14.70(+4.96%)
Nov 03, 2020 297.00 301.60 293.77 296.63 1,198,940 +3.75(+1.28%)
Nov 02, 2020 298.00 303.87 288.88 292.88 1,572,065 +0.18(+0.06%)
Oct 30, 2020 308.59 311.77 288.01 292.70 2,726,700 -22.20(-7.05%)
Oct 29, 2020 309.85 319.15 305.25 314.90 1,468,691 +5.21(+1.68%)
Oct 28, 2020 317.36 320.00 309.66 309.69 1,248,411 -12.05(-3.75%)
Oct 27, 2020 321.44 327.99 318.43 321.74 1,227,226 +2.68(+0.84%)
Oct 26, 2020 321.29 323.50 313.31 319.06 925,999 -4.49(-1.39%)
Oct 23, 2020 327.88 327.88 320.00 323.55 760,600 -2.37(-0.73%)
Oct 22, 2020 318.84 326.88 318.84 325.92 818,723 +8.07(+2.54%)
Oct 21, 2020 320.51 323.39 316.42 317.85 553,112 -2.59(-0.81%)
Oct 20, 2020 320.95 325.25 318.62 320.44 685,521 -0.82(-0.26%)
Oct 19, 2020 328.35 329.28 318.67 321.26 1,012,383 -5.05(-1.55%)
Oct 16, 2020 326.20 332.73 325.57 326.31 1,556,100 +2.53(+0.78%)
Oct 15, 2020 327.93 330.71 320.15 323.78 1,241,427 -6.34(-1.92%)
Oct 14, 2020 345.50 347.43 326.24 330.12 1,653,552 -15.02(-4.35%)
Oct 13, 2020 341.87 346.50 337.53 345.14 1,731,473 -7.18(-2.04%)
Oct 12, 2020 341.06 356.00 339.63 352.32 1,672,929 +13.28(+3.92%)
Oct 09, 2020 337.99 339.60 333.97 339.04 1,420,400 +5.26(+1.58%)
Oct 08, 2020 327.78 334.00 322.64 333.78 1,363,161 +9.44(+2.91%)
Oct 07, 2020 319.32 325.32 314.55 324.34 1,156,673 +7.06(+2.23%)
Oct 06, 2020 317.79 323.93 315.10 317.28 1,327,071 +1.11(+0.35%)
Oct 05, 2020 310.74 320.62 310.08 316.17 1,430,990 +7.74(+2.51%)
Oct 02, 2020 306.15 311.78 305.00 308.43 1,555,700 -1.18(-0.38%)
Oct 01, 2020 312.77 313.14 306.15 309.61 1,783,591 +0.53(+0.17%)
Sep 30, 2020 305.18 310.61 303.61 309.08 1,575,397 +3.58(+1.17%)
Sep 29, 2020 304.60 309.70 302.37 305.50 1,611,149 +0.04(+0.01%)
Sep 28, 2020 307.25 307.61 297.67 305.46 1,907,233 +5.57(+1.86%)
Sep 25, 2020 284.43 302.23 279.88 299.89 4,336,900 +13.58(+4.74%)
Sep 24, 2020 273.69 287.48 267.10 286.31 2,544,084 +13.31(+4.88%)
Sep 23, 2020 274.70 278.16 271.14 273.00 2,173,221 +4.49(+1.67%)
Sep 22, 2020 268.81 275.26 261.24 268.51 4,232,681 -1.62(-0.60%)
Sep 21, 2020 266.87 283.24 260.42 270.13 7,343,142 -25.37(-8.59%)
Sep 18, 2020 298.36 300.92 290.83 295.50 4,340,200 -2.52(-0.85%)
Sep 17, 2020 315.91 316.81 293.49 298.02 5,365,247 -24.45(-7.58%)
Sep 16, 2020 355.19 376.67 320.24 322.47 3,410,242 -29.72(-8.44%)
Sep 15, 2020 355.22 358.37 351.35 352.19 773,654 -1.46(-0.41%)
Sep 14, 2020 354.69 358.96 352.16 353.65 751,836 +3.72(+1.06%)
Sep 11, 2020 349.11 350.86 345.02 349.93 683,900 +3.82(+1.10%)
Sep 10, 2020 346.83 353.68 343.56 346.11 598,123 -0.89(-0.26%)
Sep 09, 2020 342.96 351.60 341.00 347.00 684,319 +6.05(+1.77%)
Sep 08, 2020 336.00 346.16 333.71 340.95 1,095,438 -1.44(-0.42%)
Sep 04, 2020 346.06 346.06 332.64 342.39 845,200 -4.13(-1.19%)
Sep 03, 2020 366.74 366.74 342.61 346.52 957,358 -18.01(-4.94%)
Sep 02, 2020 349.45 368.30 347.99 364.53 1,126,219 +16.69(+4.80%)
Sep 01, 2020 355.35 356.67 346.91 347.84 962,422 -9.38(-2.63%)
Aug 31, 2020 352.18 359.35 351.01 357.22 802,624 +3.22(+0.91%)
Aug 28, 2020 351.58 354.28 350.59 354.00 507,900 +2.89(+0.82%)
Aug 27, 2020 353.13 353.13 345.10 351.11 855,228 -2.45(-0.69%)
Aug 26, 2020 351.27 355.22 348.21 353.56 599,822 +3.56(+1.02%)
Aug 25, 2020 349.83 352.68 348.56 350.00 454,471 +1.13(+0.32%)
Aug 24, 2020 355.00 355.15 344.39 348.87 591,238 -4.20(-1.19%)
Aug 21, 2020 353.69 354.31 348.42 353.07 588,700 -1.53(-0.43%)
Aug 20, 2020 351.01 355.23 346.98 354.60 660,228 +1.25(+0.35%)
Aug 19, 2020 358.42 358.42 351.77 353.35 614,639 -2.72(-0.76%)
Aug 18, 2020 354.03 358.61 349.71 356.07 758,385 +1.94(+0.55%)
Aug 17, 2020 351.63 357.22 349.82 354.13 767,415 +6.57(+1.89%)
Aug 14, 2020 354.29 354.87 344.00 347.56 693,400 -5.97(-1.69%)
Aug 13, 2020 346.06 357.10 344.15 353.53 991,475 +9.39(+2.73%)
Aug 12, 2020 342.48 346.13 339.29 344.14 1,124,622 +2.93(+0.86%)
Aug 11, 2020 354.39 354.39 339.90 341.21 1,117,832 -12.14(-3.44%)
Aug 10, 2020 357.01 357.99 352.10 353.35 951,215 -2.31(-0.65%)
Aug 07, 2020 343.00 360.69 343.00 355.66 4,266,300 -43.67(-10.94%)
Aug 06, 2020 400.74 403.66 393.13 399.33 851,899 -1.41(-0.35%)
Aug 05, 2020 397.40 404.20 395.11 400.74 526,774 +7.06(+1.79%)
Aug 04, 2020 397.73 399.31 391.02 393.68 569,743 -4.18(-1.05%)
Aug 03, 2020 385.19 401.77 384.94 397.86 1,032,993 +15.70(+4.11%)
Jul 31, 2020 382.00 384.68 377.23 382.16 933,500 -0.62(-0.16%)
Jul 30, 2020 381.55 386.18 380.20 382.78 612,589 -2.50(-0.65%)
Jul 29, 2020 387.74 388.50 384.28 385.28 629,466 -0.14(-0.04%)
Jul 28, 2020 392.68 396.55 384.18 385.42 591,244 -7.62(-1.94%)
Jul 27, 2020 384.99 395.50 383.23 393.04 667,825 +10.79(+2.82%)
Jul 24, 2020 385.00 385.00 376.62 382.25 537,900 -4.20(-1.09%)
Jul 23, 2020 395.50 399.46 383.80 386.45 783,932 -5.26(-1.34%)
Jul 22, 2020 391.42 394.00 384.65 391.71 574,572 +1.87(+0.48%)
Jul 21, 2020 399.00 401.54 388.22 389.84 902,445 -8.78(-2.20%)
Jul 20, 2020 385.13 402.14 383.86 398.62 1,258,209 +14.98(+3.90%)
Jul 17, 2020 378.24 385.23 376.15 383.64 1,319,100 +7.76(+2.06%)
Jul 16, 2020 382.32 382.32 373.07 375.88 812,804 -6.45(-1.69%)
Jul 15, 2020 380.00 383.24 375.34 382.33 1,008,183 +6.08(+1.62%)
Jul 14, 2020 367.99 376.92 361.53 376.25 716,912 +7.12(+1.93%)
Jul 13, 2020 370.51 382.32 366.53 369.13 952,836 -1.12(-0.30%)
Jul 10, 2020 374.23 374.23 369.90 370.25 570,900 -2.35(-0.63%)
Jul 09, 2020 370.00 375.28 367.14 372.60 891,317 +2.73(+0.74%)
Jul 08, 2020 375.99 376.33 366.45 369.87 1,101,443 -2.25(-0.60%)
Jul 07, 2020 370.22 378.79 369.11 372.12 719,837 -7.27(-1.92%)
Jul 06, 2020 375.00 384.21 373.40 379.39 816,397 +6.29(+1.69%)
Jul 02, 2020 372.63 377.42 371.22 373.10 698,500 +4.55(+1.23%)
Jul 01, 2020 369.26 370.68 362.35 368.55 624,651 -1.80(-0.49%)
Jun 30, 2020 362.31 372.62 358.18 370.35 865,898 +8.04(+2.22%)
Jun 29, 2020 363.32 363.68 356.86 362.31 569,409 +2.23(+0.62%)
Jun 26, 2020 365.00 368.18 357.26 360.08 879,700 -6.17(-1.68%)
Jun 25, 2020 358.41 366.66 351.86 366.25 659,552 +7.31(+2.04%)
Jun 24, 2020 367.26 372.63 354.03 358.94 807,688 -8.06(-2.20%)
Jun 23, 2020 361.00 368.58 360.12 367.00 776,668 +6.52(+1.81%)
Jun 22, 2020 369.55 369.55 357.60 360.48 878,016 -8.29(-2.25%)
Jun 19, 2020 365.47 372.43 363.00 368.77 1,607,500 +5.85(+1.61%)
Jun 18, 2020 359.85 366.26 359.07 362.92 650,305 +2.26(+0.63%)
Jun 17, 2020 358.18 363.51 355.09 360.66 735,326 +5.62(+1.58%)
Jun 16, 2020 354.93 357.96 346.11 355.04 744,112 +6.61(+1.90%)
Jun 15, 2020 336.40 349.79 335.19 348.43 600,118 +6.82(+2.00%)
Jun 12, 2020 340.43 345.63 333.44 341.61 698,200 +4.69(+1.39%)
Jun 11, 2020 355.64 357.40 335.85 336.92 1,314,491 -22.13(-6.16%)
Jun 10, 2020 362.21 362.89 354.71 359.05 749,881 +1.27(+0.35%)
Jun 09, 2020 357.60 361.58 354.00 357.78 655,893 -1.03(-0.29%)
Jun 08, 2020 350.94 360.16 350.79 358.81 830,872 +4.70(+1.33%)
Jun 05, 2020 357.18 363.39 352.57 354.11 1,059,400 -4.29(-1.20%)
Jun 04, 2020 355.29 362.95 355.00 358.40 1,054,825 +0.08(+0.02%)
Jun 03, 2020 366.05 366.40 355.88 358.32 889,021 -7.73(-2.11%)
Jun 02, 2020 364.40 366.07 358.36 366.05 861,218 +0.64(+0.18%)
Jun 01, 2020 361.14 369.59 358.00 365.41 617,018 +2.36(+0.65%)
May 29, 2020 372.00 373.23 359.31 363.05 1,802,700 -9.96(-2.67%)
May 28, 2020 362.35 377.80 360.01 373.01 1,480,383 +9.19(+2.53%)
May 27, 2020 354.42 365.00 349.26 363.82 1,215,607 +9.41(+2.66%)
May 26, 2020 357.30 361.86 353.72 354.41 1,470,798 -0.29(-0.08%)
May 22, 2020 349.42 354.86 346.11 354.70 710,300 +5.28(+1.51%)
May 21, 2020 355.57 355.96 344.05 349.42 1,038,718 -8.31(-2.32%)
May 20, 2020 344.93 359.50 344.93 357.73 1,664,133 +15.18(+4.43%)
May 19, 2020 342.34 345.23 339.67 342.55 1,046,582 -1.59(-0.46%)
May 18, 2020 338.57 348.57 338.33 344.14 1,120,581 +9.14(+2.73%)
May 15, 2020 323.12 335.80 321.16 335.00 1,202,000 +12.01(+3.72%)
May 14, 2020 323.49 325.43 319.65 322.99 907,146 -0.40(-0.12%)
May 13, 2020 322.69 335.49 320.23 323.39 1,075,317 +1.84(+0.57%)
May 12, 2020 319.86 332.26 314.47 321.55 1,471,765 +1.24(+0.39%)
May 11, 2020 309.11 320.95 306.29 320.31 1,164,693 +10.44(+3.37%)
May 08, 2020 317.33 318.00 308.05 309.87 687,100 -3.49(-1.11%)
May 07, 2020 317.12 317.77 312.30 313.36 553,930 -1.68(-0.53%)
May 06, 2020 310.60 318.23 310.60 315.04 563,779 +4.79(+1.54%)
May 05, 2020 310.37 313.68 307.84 310.25 700,079 +2.05(+0.67%)
May 04, 2020 305.20 309.42 304.09 308.20 610,741 +2.32(+0.76%)
May 01, 2020 317.16 317.42 303.31 305.88 1,009,800 -13.15(-4.12%)
Apr 30, 2020 316.21 320.10 312.15 319.03 991,450 +1.58(+0.50%)
Apr 29, 2020 319.91 324.00 314.84 317.45 1,283,209 +3.66(+1.17%)
Apr 28, 2020 315.07 317.25 304.60 313.79 971,080 -0.79(-0.25%)
Apr 27, 2020 312.93 318.49 311.89 314.58 830,221 +5.51(+1.78%)
Apr 24, 2020 308.74 311.12 305.79 309.07 978,800 -4.33(-1.38%)
Apr 23, 2020 311.43 321.33 311.43 313.40 850,790 +1.84(+0.59%)
Apr 22, 2020 313.74 314.93 309.01 311.56 1,030,332 +1.16(+0.37%)
Apr 21, 2020 311.00 314.98 307.80 310.40 1,285,013 -12.48(-3.87%)
Apr 20, 2020 312.67 324.95 309.01 322.88 1,678,393 +6.52(+2.06%)
Apr 17, 2020 309.57 317.21 306.42 316.36 1,277,800 +12.86(+4.24%)
Apr 16, 2020 300.64 304.24 294.04 303.50 946,267 +9.21(+3.13%)
Apr 15, 2020 290.33 295.90 288.26 294.29 1,113,097 -3.59(-1.21%)
Apr 14, 2020 292.54 299.71 292.08 297.88 1,133,369 +8.43(+2.91%)
Apr 13, 2020 281.94 289.87 281.50 289.45 1,119,479 +1.83(+0.64%)
Apr 09, 2020 281.56 287.76 279.46 287.62 1,201,200 +6.63(+2.36%)
Apr 08, 2020 281.62 283.41 276.17 280.99 1,430,447 +0.35(+0.12%)
Apr 07, 2020 284.63 286.63 280.39 280.64 1,505,385 +2.63(+0.95%)
Apr 06, 2020 271.43 279.10 269.49 278.01 1,418,261 +14.51(+5.51%)
Apr 03, 2020 270.35 274.33 259.45 263.50 871,700 -9.49(-3.48%)
Apr 02, 2020 254.40 273.84 254.16 272.99 1,258,781 +16.53(+6.45%)
Apr 01, 2020 265.92 270.00 251.14 256.46 1,915,344 -16.66(-6.10%)
Mar 31, 2020 271.35 276.06 267.90 273.12 1,686,170 -3.11(-1.13%)
Mar 30, 2020 272.73 277.32 266.04 276.23 1,717,442 +7.18(+2.67%)
Mar 27, 2020 264.52 270.49 259.71 269.05 1,360,700 -5.37(-1.96%)
Mar 26, 2020 252.12 276.62 250.43 274.42 1,792,237 +26.10(+10.51%)
Mar 25, 2020 251.14 259.21 247.31 248.32 1,722,537 -5.86(-2.31%)
Mar 24, 2020 247.59 255.00 243.87 254.18 1,758,731 +16.42(+6.91%)
Mar 23, 2020 245.60 250.00 234.54 237.76 2,088,101 -4.24(-1.75%)
Mar 20, 2020 232.24 252.95 229.00 242.00 3,159,400 +17.20(+7.65%)
Mar 19, 2020 208.15 229.80 199.00 224.80 1,738,397 +15.60(+7.46%)
Mar 18, 2020 214.42 224.99 196.78 209.20 1,885,669 -16.56(-7.34%)
Mar 17, 2020 214.89 232.47 207.49 225.76 1,701,178 +14.74(+6.99%)
Mar 16, 2020 210.30 228.54 205.78 211.02 1,908,261 -22.31(-9.56%)
Mar 13, 2020 232.53 235.50 211.24 233.33 2,481,000 +10.05(+4.50%)
Mar 12, 2020 229.83 235.60 222.32 223.28 2,318,721 -22.73(-9.24%)
Mar 11, 2020 261.43 263.93 241.47 246.01 1,860,293 -22.14(-8.26%)
Mar 10, 2020 266.80 270.69 257.23 268.15 1,466,469 +8.35(+3.21%)
Mar 09, 2020 257.64 268.38 255.36 259.80 1,678,603 -14.62(-5.33%)
Mar 06, 2020 265.96 275.82 265.96 274.42 1,117,700 -1.60(-0.58%)
Mar 05, 2020 273.95 280.02 272.37 276.02 1,079,816 -6.11(-2.17%)
Mar 04, 2020 276.00 282.42 273.10 282.13 956,047 +9.13(+3.34%)
Mar 03, 2020 277.40 285.34 270.72 273.00 1,353,653 -5.28(-1.90%)
Mar 02, 2020 268.02 278.39 265.35 278.28 1,767,891 +12.61(+4.75%)
Feb 28, 2020 253.74 265.88 252.43 265.67 2,678,200 +5.74(+2.21%)
Feb 27, 2020 268.49 273.64 258.97 259.93 2,318,977 -14.77(-5.38%)
Feb 26, 2020 271.96 280.78 271.05 274.70 1,423,789 +4.75(+1.76%)
Feb 25, 2020 282.65 282.99 269.04 269.95 1,604,967 -11.17(-3.97%)
Feb 24, 2020 287.75 289.67 279.00 281.12 1,443,904 -14.82(-5.01%)
Feb 21, 2020 300.00 301.43 294.79 295.94 722,400 -4.52(-1.50%)
Feb 20, 2020 304.00 305.39 297.73 300.46 698,090 -2.74(-0.90%)
Feb 19, 2020 301.68 305.45 300.50 303.20 1,338,959 +3.28(+1.09%)
Feb 18, 2020 299.00 300.06 296.91 299.92 813,624 +1.00(+0.33%)
Feb 14, 2020 292.92 300.07 292.09 298.92 1,494,400 +7.54(+2.59%)
Feb 13, 2020 292.64 293.62 290.56 291.38 2,215,252 -1.90(-0.65%)
Feb 12, 2020 297.63 298.29 291.53 293.28 1,871,765 -2.72(-0.92%)
Feb 11, 2020 296.90 298.74 295.09 296.00 3,528,533 +1.59(+0.54%)
Feb 10, 2020 294.36 295.56 293.50 294.41 1,219,480 +0.11(+0.04%)
Feb 07, 2020 301.00 301.37 293.81 294.30 1,125,300 -6.93(-2.30%)
Feb 06, 2020 302.75 302.99 299.81 301.23 706,454 +0.88(+0.29%)
Feb 05, 2020 300.28 302.54 297.61 300.35 1,839,667 +4.35(+1.47%)
Feb 04, 2020 297.78 298.99 295.79 296.00 1,109,955 +2.59(+0.88%)
Feb 03, 2020 293.10 296.18 292.13 293.41 1,039,969 +3.34(+1.15%)
Jan 31, 2020 296.24 296.83 288.86 290.07 1,460,500 -5.93(-2.00%)
Jan 30, 2020 297.50 315.24 295.25 296.00 3,328,096 -17.30(-5.52%)
Jan 29, 2020 315.00 316.51 312.11 313.30 1,250,945 -0.98(-0.31%)
Jan 28, 2020 315.46 316.66 312.42 314.28 1,129,209 +0.36(+0.11%)
Jan 27, 2020 314.62 316.75 311.46 313.92 859,128 -5.66(-1.77%)
Jan 24, 2020 327.72 328.31 318.28 319.58 1,070,200 -7.42(-2.27%)
Jan 23, 2020 330.32 330.61 326.66 327.00 944,376 -4.00(-1.21%)
Jan 22, 2020 328.76 332.62 328.18 331.00 826,072 +2.67(+0.81%)
Jan 21, 2020 323.22 330.53 322.13 328.33 1,289,548 +3.61(+1.11%)
Jan 17, 2020 327.73 327.93 320.46 324.72 1,122,700 -1.24(-0.38%)
Jan 16, 2020 323.43 326.45 321.59 325.96 722,654 +5.57(+1.74%)
Jan 15, 2020 320.00 322.17 318.02 320.39 1,178,516 +3.28(+1.04%)
Jan 14, 2020 324.08 325.49 317.02 317.11 2,174,177 -6.04(-1.87%)
Jan 13, 2020 335.91 337.81 312.83 323.15 2,338,788 -12.38(-3.69%)
Jan 10, 2020 336.61 339.63 333.66 335.53 951,400 +0.93(+0.28%)
Jan 09, 2020 334.99 336.97 332.64 334.60 879,666 +2.44(+0.73%)
Jan 08, 2020 328.32 334.50 326.74 332.16 679,696 +2.47(+0.75%)
Jan 07, 2020 328.21 331.17 326.11 329.69 789,082 +4.16(+1.28%)
Jan 06, 2020 320.97 325.71 318.77 325.53 760,814 +2.80(+0.87%)
Jan 03, 2020 322.49 325.14 321.01 322.73 1,346,000 -4.27(-1.31%)
Jan 02, 2020 329.05 332.85 323.29 327.00 813,919 -4.74(-1.43%)
Dec 31, 2019 328.58 331.96 327.70 331.74 461,600 +3.60(+1.10%)
Dec 30, 2019 332.25 332.58 324.76 328.14 854,803 -4.15(-1.25%)
Dec 27, 2019 332.53 332.78 329.43 332.29 441,500 +0.95(+0.29%)
Dec 26, 2019 335.51 336.00 330.14 331.34 865,858 -4.15(-1.24%)
Dec 24, 2019 330.41 336.63 330.41 335.49 364,100 +1.47(+0.44%)
Dec 23, 2019 329.72 334.32 328.00 334.02 1,000,679 +3.88(+1.18%)
Dec 20, 2019 326.75 331.16 324.79 330.14 1,794,800 +4.94(+1.52%)
Dec 19, 2019 325.23 326.27 318.08 325.20 699,597 -0.03(-0.01%)
Dec 18, 2019 323.54 326.60 320.75 325.23 861,849 +1.78(+0.55%)
Dec 17, 2019 328.00 328.00 320.51 323.45 685,863 -4.29(-1.31%)
Dec 16, 2019 327.35 328.85 325.17 327.74 806,901 +3.02(+0.93%)
Dec 13, 2019 322.62 326.03 319.57 324.72 622,900 +2.73(+0.85%)
Dec 12, 2019 320.89 324.93 319.00 321.99 791,553 +1.42(+0.44%)
Dec 11, 2019 326.00 326.00 317.44 320.57 799,258 -6.37(-1.95%)
Dec 10, 2019 326.01 329.30 324.11 326.94 789,580 +0.35(+0.11%)
Dec 09, 2019 326.19 328.05 323.60 326.59 792,062 +0.12(+0.04%)
Dec 06, 2019 321.00 328.39 319.64 326.47 935,900 +6.66(+2.08%)
Dec 05, 2019 320.00 321.34 318.99 319.81 472,954 +0.13(+0.04%)
Dec 04, 2019 321.69 322.42 319.36 319.68 704,593 -3.29(-1.02%)
Dec 03, 2019 317.52 323.37 315.52 322.97 677,631 +3.30(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.