Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kornit Digital Ord (NQ: KRNT )

14.22 +0.08 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.20 11.45 11.05 11.40 81,277 +0.15(+1.33%)
Nov 29, 2016 11.40 11.49 11.10 11.25 31,032 -0.20(-1.75%)
Nov 28, 2016 11.65 11.65 11.35 11.45 96,236 -0.10(-0.87%)
Nov 25, 2016 11.65 11.70 11.50 11.55 8,936 -0.15(-1.28%)
Nov 23, 2016 11.70 11.70 11.70 0 +0.20(+1.74%)
Nov 22, 2016 11.20 11.50 11.05 11.50 47,155 +0.30(+2.68%)
Nov 21, 2016 11.10 11.20 11.06 11.20 22,843 +0.05(+0.45%)
Nov 18, 2016 11.20 11.50 11.15 11.15 36,594 -0.25(-2.19%)
Nov 17, 2016 11.40 11.50 11.30 11.40 89,865 -0.10(-0.87%)
Nov 16, 2016 11.40 11.50 11.35 11.50 53,523 +0.10(+0.88%)
Nov 15, 2016 11.45 11.60 11.25 11.40 52,512 +0.20(+1.79%)
Nov 14, 2016 11.50 12.30 11.00 11.20 225,928 -0.70(-5.88%)
Nov 11, 2016 11.45 12.00 11.30 11.90 92,232 +0.50(+4.39%)
Nov 10, 2016 10.90 11.95 10.85 11.40 300,587 +1.45(+14.57%)
Nov 09, 2016 9.950 9.950 9.900 9.950 20,541 -0.05(-0.50%)
Nov 08, 2016 10.15 10.20 10.00 10.00 43,493 -0.05(-0.50%)
Nov 07, 2016 9.850 10.05 9.850 10.05 63,645 +0.00(+0.00%)
Nov 04, 2016 9.000 10.10 9.000 10.05 11,917 +0.05(+0.50%)
Nov 03, 2016 9.950 10.05 9.950 10.00 1,715 +0.00(+0.00%)
Nov 02, 2016 10.15 10.15 10.00 10.00 21,263 -0.10(-0.99%)
Nov 01, 2016 10.30 10.30 9.900 10.10 10,209 -0.20(-1.94%)
Oct 31, 2016 10.40 10.40 10.20 10.30 21,990 -0.25(-2.37%)
Oct 28, 2016 10.50 10.60 10.50 10.55 43,598 +0.10(+0.96%)
Oct 27, 2016 10.30 10.55 10.30 10.45 29,561 +0.10(+0.97%)
Oct 26, 2016 10.20 10.45 10.20 10.35 13,512 +0.10(+0.98%)
Oct 25, 2016 10.15 10.30 10.15 10.25 21,531 +0.15(+1.49%)
Oct 24, 2016 10.15 10.35 10.00 10.10 41,863 -0.10(-0.98%)
Oct 21, 2016 10.20 10.25 10.10 10.20 28,449 +0.00(+0.00%)
Oct 20, 2016 10.45 10.45 10.10 10.20 80,542 -0.05(-0.49%)
Oct 19, 2016 10.40 10.40 10.15 10.25 75,671 -0.05(-0.49%)
Oct 18, 2016 10.00 10.35 10.00 10.30 51,057 +0.15(+1.48%)
Oct 17, 2016 10.50 10.50 9.850 10.15 31,634 -0.25(-2.40%)
Oct 14, 2016 10.05 10.56 10.05 10.40 79,196 +0.31(+3.07%)
Oct 13, 2016 9.810 10.09 9.800 10.09 34,363 -0.05(-0.49%)
Oct 12, 2016 10.15 10.20 10.00 10.14 93,128 +0.12(+1.20%)
Oct 11, 2016 10.07 10.13 9.885 10.02 29,285 -0.06(-0.60%)
Oct 10, 2016 10.00 10.17 9.990 10.08 48,263 +0.12(+1.20%)
Oct 07, 2016 9.720 10.50 9.635 9.960 99,845 +0.39(+4.08%)
Oct 06, 2016 9.610 9.700 9.450 9.570 38,685 +0.01(+0.10%)
Oct 05, 2016 9.500 9.640 9.440 9.560 28,485 -0.01(-0.10%)
Oct 04, 2016 9.840 9.980 9.350 9.570 38,233 +0.15(+1.59%)
Oct 03, 2016 9.430 9.600 9.400 9.420 27,621 +0.04(+0.43%)
Sep 30, 2016 9.490 9.550 9.360 9.380 36,105 +0.02(+0.21%)
Sep 29, 2016 9.450 9.775 9.220 9.360 71,960 -0.13(-1.37%)
Sep 28, 2016 9.690 9.750 9.360 9.490 59,574 -0.25(-2.57%)
Sep 27, 2016 9.560 9.790 9.000 9.740 69,432 +0.20(+2.10%)
Sep 26, 2016 9.270 9.650 9.090 9.540 39,497 +0.43(+4.72%)
Sep 23, 2016 8.910 9.160 8.900 9.110 50,753 +0.11(+1.22%)
Sep 22, 2016 9.290 9.500 8.980 9.000 42,560 -0.28(-3.02%)
Sep 21, 2016 9.010 9.350 8.960 9.280 39,656 +0.32(+3.57%)
Sep 20, 2016 9.450 9.590 8.910 8.960 23,620 -0.49(-5.19%)
Sep 19, 2016 9.260 9.530 8.980 9.450 29,386 +0.20(+2.16%)
Sep 16, 2016 9.090 9.300 9.050 9.250 62,178 +0.15(+1.65%)
Sep 15, 2016 9.460 9.600 9.100 9.100 9,458 -0.40(-4.21%)
Sep 14, 2016 9.600 9.660 9.450 9.500 56,566 -0.01(-0.11%)
Sep 13, 2016 9.390 9.730 9.390 9.510 58,607 +0.12(+1.28%)
Sep 12, 2016 9.890 10.00 9.360 9.390 23,219 -0.50(-5.06%)
Sep 09, 2016 10.29 10.29 9.770 9.890 39,028 -0.53(-5.09%)
Sep 08, 2016 10.75 10.75 10.24 10.42 42,330 -0.23(-2.16%)
Sep 07, 2016 10.63 10.95 10.56 10.65 351,636 +0.07(+0.66%)
Sep 06, 2016 10.77 10.90 10.52 10.58 105,655 -0.32(-2.94%)
Sep 02, 2016 11.12 10.90 10.90 10.90 66,000 -0.35(-3.11%)
Sep 01, 2016 11.37 11.37 10.97 11.25 39,070 -0.03(-0.27%)
Aug 31, 2016 11.30 11.58 11.19 11.28 23,441 -0.11(-0.97%)
Aug 30, 2016 11.16 11.58 11.04 11.39 69,899 +0.35(+3.17%)
Aug 29, 2016 10.93 11.23 10.72 11.04 25,002 +0.03(+0.27%)
Aug 26, 2016 11.37 11.57 11.00 11.01 101,970 +0.31(+2.90%)
Aug 25, 2016 10.61 10.78 10.51 10.70 56,381 -0.01(-0.09%)
Aug 24, 2016 10.80 10.96 10.69 10.71 7,369 -0.02(-0.19%)
Aug 23, 2016 10.63 10.94 10.52 10.73 70,825 -0.07(-0.65%)
Aug 22, 2016 11.30 11.30 10.73 10.80 27,522 -0.51(-4.51%)
Aug 19, 2016 11.22 11.70 10.83 11.31 26,305 -0.04(-0.31%)
Aug 18, 2016 10.50 11.42 10.36 11.35 54,355 +0.79(+7.43%)
Aug 17, 2016 10.37 10.56 10.22 10.56 46,250 +0.11(+1.05%)
Aug 16, 2016 10.10 10.77 10.01 10.45 53,639 +0.34(+3.36%)
Aug 15, 2016 9.940 10.15 9.940 10.11 210,959 +0.19(+1.92%)
Aug 12, 2016 9.920 10.09 9.860 9.920 90,523 +0.01(+0.05%)
Aug 11, 2016 9.720 9.959 9.720 9.915 48,442 +0.16(+1.69%)
Aug 10, 2016 10.00 10.00 9.690 9.750 11,616 -0.25(-2.50%)
Aug 09, 2016 10.00 10.10 9.980 10.00 14,035 -0.01(-0.10%)
Aug 08, 2016 10.09 10.09 9.950 10.01 29,881 -0.06(-0.60%)
Aug 05, 2016 10.02 10.09 9.950 10.07 24,659 +0.02(+0.20%)
Aug 04, 2016 9.830 10.11 9.830 10.05 24,935 -0.08(-0.79%)
Aug 03, 2016 9.910 10.15 9.500 10.13 43,196 +0.04(+0.40%)
Aug 02, 2016 10.00 10.12 9.924 10.09 11,249 +0.07(+0.70%)
Aug 01, 2016 10.00 10.09 10.00 10.02 5,804 -0.08(-0.79%)
Jul 29, 2016 10.03 10.15 9.940 10.10 7,063 -0.03(-0.30%)
Jul 28, 2016 10.13 10.15 9.850 10.13 33,083 +0.01(+0.10%)
Jul 27, 2016 10.10 10.15 9.960 10.12 53,992 +0.02(+0.20%)
Jul 26, 2016 9.890 10.46 9.890 10.10 26,169 -0.01(-0.10%)
Jul 25, 2016 10.03 10.21 9.980 10.11 39,479 +0.09(+0.90%)
Jul 22, 2016 10.05 10.05 9.970 10.02 25,016 -0.01(-0.10%)
Jul 21, 2016 10.00 10.07 10.00 10.03 8,306 -0.04(-0.40%)
Jul 20, 2016 10.09 10.28 9.950 10.07 26,747 +0.08(+0.80%)
Jul 19, 2016 10.07 10.07 9.960 9.990 8,172 -0.02(-0.20%)
Jul 18, 2016 10.12 10.14 9.580 10.01 12,889 -0.06(-0.60%)
Jul 15, 2016 10.01 10.11 10.01 10.07 6,519 -0.04(-0.44%)
Jul 14, 2016 10.26 10.26 10.06 10.12 23,714 -0.00(-0.05%)
Jul 13, 2016 10.13 10.19 9.710 10.12 26,825 -0.01(-0.10%)
Jul 12, 2016 10.10 10.16 10.05 10.13 28,610 +0.02(+0.20%)
Jul 11, 2016 9.980 10.26 9.390 10.11 28,693 -0.06(-0.59%)
Jul 08, 2016 10.10 10.32 10.06 10.17 27,799 +0.11(+1.09%)
Jul 07, 2016 10.22 10.22 10.05 10.06 25,278 -0.02(-0.20%)
Jul 05, 2016 10.00 10.13 10.00 10.08 45,475 +0.03(+0.30%)
Jul 01, 2016 9.540 10.05 10.05 10.05 59,400 +0.29(+2.97%)
Jun 30, 2016 9.361 10.09 9.361 9.760 21,438 +0.40(+4.27%)
Jun 29, 2016 9.390 9.520 9.270 9.360 26,832 +0.13(+1.41%)
Jun 28, 2016 8.900 9.545 8.800 9.230 32,800 +0.40(+4.53%)
Jun 27, 2016 9.410 9.410 8.480 8.830 39,325 -0.63(-6.66%)
Jun 24, 2016 9.710 9.720 9.270 9.460 18,747 -0.51(-5.12%)
Jun 23, 2016 10.00 10.04 9.760 9.970 58,535 +0.11(+1.12%)
Jun 22, 2016 9.770 9.920 9.770 9.860 6,505 +0.08(+0.82%)
Jun 21, 2016 9.840 10.49 9.740 9.780 26,462 +0.01(+0.10%)
Jun 20, 2016 10.10 10.49 9.750 9.770 14,846 -0.13(-1.31%)
Jun 17, 2016 9.800 10.10 9.590 9.900 15,683 -0.02(-0.20%)
Jun 16, 2016 9.570 10.01 9.470 9.920 26,374 +0.44(+4.64%)
Jun 15, 2016 9.710 9.730 9.450 9.480 2,456 -0.06(-0.63%)
Jun 14, 2016 9.780 9.830 9.510 9.540 9,965 +0.03(+0.32%)
Jun 13, 2016 10.00 10.09 9.300 9.510 56,040 -0.52(-5.18%)
Jun 10, 2016 9.930 10.12 9.900 10.03 35,986 -0.05(-0.50%)
Jun 09, 2016 10.21 10.28 9.950 10.08 31,724 -0.11(-1.08%)
Jun 08, 2016 10.00 10.29 9.990 10.19 54,890 +0.09(+0.89%)
Jun 07, 2016 10.01 10.15 9.910 10.10 38,397 +0.19(+1.92%)
Jun 06, 2016 9.990 10.13 9.710 9.910 14,975 +0.06(+0.61%)
Jun 03, 2016 9.870 10.20 9.750 9.850 39,908 -0.28(-2.76%)
Jun 02, 2016 9.960 10.13 9.750 10.13 24,743 +0.25(+2.53%)
Jun 01, 2016 9.000 9.890 9.000 9.880 16,397 +0.04(+0.41%)
May 31, 2016 10.13 10.13 9.450 9.840 81,235 -0.31(-3.05%)
May 27, 2016 9.940 10.15 10.15 10.15 35,700 +0.16(+1.60%)
May 26, 2016 10.00 10.30 9.870 9.990 32,638 +0.02(+0.20%)
May 25, 2016 9.170 9.970 9.170 9.970 28,580 +0.42(+4.40%)
May 24, 2016 9.350 9.600 9.150 9.550 34,694 +0.54(+5.99%)
May 23, 2016 9.080 9.550 9.000 9.010 20,347 -0.01(-0.11%)
May 20, 2016 8.800 9.070 8.165 9.020 101,250 -0.02(-0.22%)
May 19, 2016 9.000 9.180 8.805 9.040 57,458 -0.06(-0.66%)
May 18, 2016 8.900 9.260 8.900 9.100 21,465 +0.00(+0.00%)
May 17, 2016 9.300 9.440 9.100 9.100 8,958 -0.46(-4.81%)
May 16, 2016 9.610 9.880 9.340 9.560 14,927 +0.52(+5.75%)
May 13, 2016 8.830 9.100 8.100 9.040 18,832 +0.05(+0.56%)
May 12, 2016 8.960 9.240 8.960 8.990 20,579 -0.01(-0.11%)
May 11, 2016 8.960 9.160 8.810 9.000 11,336 +0.00(+0.00%)
May 10, 2016 9.000 9.240 8.910 9.000 31,652 -0.09(-0.99%)
May 09, 2016 9.500 9.500 9.090 9.090 50,052 -0.47(-4.92%)
May 06, 2016 9.890 10.11 9.470 9.560 28,078 -0.28(-2.85%)
May 05, 2016 9.760 9.910 9.640 9.840 16,282 +0.24(+2.50%)
May 04, 2016 9.340 9.900 9.220 9.600 160,522 +0.22(+2.35%)
May 03, 2016 9.840 9.950 9.360 9.380 20,881 -0.57(-5.73%)
May 02, 2016 10.24 10.27 9.790 9.950 17,640 -0.18(-1.78%)
Apr 29, 2016 10.86 10.94 10.12 10.13 18,592 -0.66(-6.12%)
Apr 28, 2016 10.95 11.10 10.75 10.79 7,641 +0.08(+0.75%)
Apr 27, 2016 10.62 10.80 10.43 10.71 19,492 +0.12(+1.13%)
Apr 26, 2016 10.85 10.94 10.50 10.59 13,786 -0.26(-2.40%)
Apr 25, 2016 11.08 11.08 10.75 10.85 26,173 +0.00(+0.00%)
Apr 22, 2016 10.86 11.19 10.80 10.85 27,961 +0.05(+0.46%)
Apr 21, 2016 10.65 11.05 10.63 10.80 32,049 +0.11(+1.03%)
Apr 20, 2016 10.36 10.71 10.19 10.69 15,580 +0.34(+3.29%)
Apr 19, 2016 10.33 10.52 10.22 10.35 20,224 -0.01(-0.10%)
Apr 18, 2016 10.20 10.38 10.11 10.36 14,272 +0.19(+1.87%)
Apr 15, 2016 10.30 10.37 9.705 10.17 19,195 +0.17(+1.70%)
Apr 14, 2016 10.32 10.34 10.00 10.00 18,249 -0.31(-3.01%)
Apr 13, 2016 9.850 10.97 9.800 10.31 27,887 +0.38(+3.83%)
Apr 12, 2016 9.670 10.11 9.430 9.930 37,492 +0.40(+4.20%)
Apr 11, 2016 10.25 10.30 9.530 9.530 55,112 -0.45(-4.51%)
Apr 08, 2016 9.780 10.12 9.780 9.980 72,054 +0.33(+3.42%)
Apr 07, 2016 10.06 10.24 9.650 9.650 28,001 -0.45(-4.46%)
Apr 06, 2016 10.18 10.23 10.04 10.10 9,062 +0.11(+1.10%)
Apr 05, 2016 10.10 10.19 9.800 9.990 24,244 -0.19(-1.87%)
Apr 04, 2016 9.620 10.24 9.620 10.18 15,284 +0.49(+5.06%)
Apr 01, 2016 10.06 10.06 9.660 9.690 7,410 -0.26(-2.61%)
Mar 31, 2016 10.28 11.05 9.840 9.950 16,906 +0.07(+0.71%)
Mar 30, 2016 10.21 10.21 9.690 9.880 9,165 -0.32(-3.14%)
Mar 29, 2016 10.10 10.47 10.10 10.20 6,067 +0.10(+0.99%)
Mar 28, 2016 10.15 10.15 10.00 10.10 2,571 +0.03(+0.30%)
Mar 24, 2016 10.30 10.07 10.07 10.07 8,900 -0.23(-2.23%)
Mar 23, 2016 10.55 10.71 10.30 10.30 5,202 -0.26(-2.46%)
Mar 22, 2016 10.91 10.99 10.54 10.56 7,397 -0.23(-2.13%)
Mar 21, 2016 10.56 10.97 10.30 10.79 13,978 +0.29(+2.76%)
Mar 18, 2016 10.39 10.68 10.29 10.50 11,882 +0.12(+1.16%)
Mar 17, 2016 10.51 10.56 10.22 10.38 17,920 +0.14(+1.37%)
Mar 16, 2016 10.63 10.70 10.18 10.24 7,687 -0.21(-2.01%)
Mar 15, 2016 10.35 10.60 10.01 10.45 74,455 +0.15(+1.46%)
Mar 14, 2016 10.55 10.55 10.30 10.30 17,834 -0.16(-1.53%)
Mar 11, 2016 10.30 10.47 10.11 10.46 17,009 +0.16(+1.55%)
Mar 10, 2016 10.50 10.73 10.13 10.30 23,285 -0.10(-0.96%)
Mar 09, 2016 10.51 10.86 10.21 10.40 29,155 +0.25(+2.46%)
Mar 08, 2016 10.98 11.09 10.15 10.15 26,541 -0.83(-7.56%)
Mar 07, 2016 11.20 11.46 11.12 10.98 11,337 -0.48(-4.19%)
Mar 04, 2016 11.36 11.47 11.06 11.46 17,530 +0.01(+0.09%)
Mar 03, 2016 11.27 11.47 11.27 11.45 12,751 +0.30(+2.69%)
Mar 02, 2016 11.53 11.54 11.12 11.15 20,817 -0.34(-2.96%)
Mar 01, 2016 11.60 11.63 11.32 11.49 24,920 -0.11(-0.95%)
Feb 29, 2016 11.49 11.65 11.10 11.60 54,314 +0.00(+0.00%)
Feb 26, 2016 11.53 11.60 11.13 11.60 33,344 +0.00(+0.00%)
Feb 25, 2016 11.63 11.65 11.40 11.60 19,434 +0.19(+1.67%)
Feb 24, 2016 11.52 11.75 11.41 11.41 5,278 -0.28(-2.40%)
Feb 23, 2016 11.32 11.77 11.32 11.69 27,976 +0.24(+2.10%)
Feb 22, 2016 11.00 11.45 10.86 11.45 62,171 +0.37(+3.34%)
Feb 19, 2016 11.00 11.10 10.84 11.08 11,039 +0.02(+0.18%)
Feb 18, 2016 11.00 11.13 11.00 11.06 3,655 +0.03(+0.27%)
Feb 17, 2016 11.08 11.27 10.86 11.03 35,359 +0.12(+1.10%)
Feb 16, 2016 11.00 11.20 10.56 10.91 35,467 -0.03(-0.27%)
Feb 12, 2016 11.26 10.94 10.94 10.94 18,500 -0.33(-2.93%)
Feb 11, 2016 10.95 11.27 10.93 11.27 13,941 +0.21(+1.90%)
Feb 10, 2016 11.50 11.50 10.93 11.06 123,004 -0.12(-1.07%)
Feb 09, 2016 11.00 11.26 10.93 11.18 10,966 +0.06(+0.54%)
Feb 08, 2016 11.90 11.90 10.92 11.12 32,110 -0.78(-6.55%)
Feb 05, 2016 11.81 11.95 11.76 11.90 5,450 -0.05(-0.42%)
Feb 04, 2016 11.24 12.00 11.22 11.95 19,724 +0.74(+6.60%)
Feb 03, 2016 11.20 11.74 10.43 11.21 16,539 +0.20(+1.82%)
Feb 02, 2016 11.26 11.37 10.77 11.01 21,406 -0.59(-5.09%)
Feb 01, 2016 11.54 11.70 10.98 11.60 27,549 +0.14(+1.22%)
Jan 29, 2016 11.30 11.55 10.76 11.46 40,807 +0.66(+6.11%)
Jan 28, 2016 10.89 11.00 10.40 10.80 20,527 -0.39(-3.49%)
Jan 27, 2016 10.85 11.96 10.67 11.19 90,082 +0.27(+2.47%)
Jan 26, 2016 11.82 11.90 10.92 10.92 16,380 -0.45(-3.96%)
Jan 25, 2016 11.02 11.70 11.02 11.37 32,232 +0.10(+0.89%)
Jan 22, 2016 10.63 11.61 10.48 11.27 24,554 +0.82(+7.85%)
Jan 21, 2016 10.77 10.79 10.27 10.45 57,479 -0.06(-0.57%)
Jan 20, 2016 10.42 11.69 9.930 10.51 52,334 +0.02(+0.19%)
Jan 19, 2016 11.29 11.43 10.43 10.49 53,137 -1.11(-9.57%)
Jan 15, 2016 11.75 11.60 11.60 11.60 79,900 -0.16(-1.36%)
Jan 14, 2016 11.37 11.91 11.11 11.76 60,280 +0.55(+4.91%)
Jan 13, 2016 11.36 11.38 10.87 11.21 47,086 -0.29(-2.52%)
Jan 12, 2016 11.70 11.70 11.33 11.50 192,073 +1.04(+9.94%)
Jan 11, 2016 9.980 10.54 9.980 10.46 94,860 +0.53(+5.34%)
Jan 08, 2016 10.08 10.48 9.900 9.930 9,942 +0.03(+0.30%)
Jan 07, 2016 10.00 10.00 9.800 9.900 42,507 -0.26(-2.56%)
Jan 06, 2016 10.29 10.48 10.07 10.16 16,287 -0.18(-1.74%)
Jan 05, 2016 10.37 10.90 10.25 10.34 15,852 -0.07(-0.67%)
Jan 04, 2016 10.23 10.96 10.22 10.41 26,383 -0.39(-3.61%)
Dec 31, 2015 10.57 10.80 10.80 10.80 38,300 -0.46(-4.09%)
Dec 30, 2015 11.19 11.29 10.94 11.26 15,590 -0.09(-0.79%)
Dec 29, 2015 10.43 11.36 10.43 11.35 413,319 +0.82(+7.79%)
Dec 28, 2015 10.34 10.53 9.910 10.53 41,031 +0.13(+1.25%)
Dec 24, 2015 10.18 10.40 10.40 10.40 19,700 +0.02(+0.19%)
Dec 23, 2015 10.66 10.70 10.32 10.38 14,591 -0.17(-1.61%)
Dec 22, 2015 10.83 10.94 10.44 10.55 27,640 -0.36(-3.30%)
Dec 21, 2015 11.13 11.13 10.38 10.91 33,078 -0.23(-2.07%)
Dec 18, 2015 11.30 11.45 11.11 11.14 12,181 -0.28(-2.45%)
Dec 17, 2015 11.48 11.52 11.19 11.42 58,296 +0.04(+0.35%)
Dec 16, 2015 10.95 11.50 10.90 11.38 38,231 +0.31(+2.80%)
Dec 15, 2015 11.22 11.22 10.97 11.07 63,473 -0.18(-1.60%)
Dec 14, 2015 11.21 11.31 11.11 11.25 36,869 -0.23(-2.00%)
Dec 11, 2015 11.25 11.48 11.23 11.48 9,020 +0.07(+0.61%)
Dec 10, 2015 11.17 11.41 11.07 11.41 22,031 +0.16(+1.42%)
Dec 09, 2015 11.30 11.56 11.13 11.25 169,033 -0.02(-0.18%)
Dec 08, 2015 11.24 11.47 11.07 11.27 15,794 -0.19(-1.66%)
Dec 07, 2015 11.20 11.61 11.20 11.46 25,551 +0.21(+1.87%)
Dec 04, 2015 11.10 11.39 11.10 11.25 9,680 -0.19(-1.66%)
Dec 03, 2015 11.70 11.84 11.33 11.44 9,068 -0.32(-2.72%)
Dec 02, 2015 11.99 11.99 11.63 11.76 61,075 -0.18(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.