Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BranchOut Food Inc. - Common Stock (NQ: BOF )

1.538 +0.078 (+5.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.450 1.640 1.450 1.538 47,428 +0.08(+5.36%)
May 30, 2024 1.590 1.600 1.331 1.460 69,065 -0.06(-3.95%)
May 29, 2024 1.520 1.640 1.520 1.520 102,397 -0.06(-3.80%)
May 28, 2024 1.520 1.670 1.520 1.580 66,446 -0.02(-1.25%)
May 24, 2024 1.520 1.680 1.520 1.600 379,444 +0.07(+4.58%)
May 23, 2024 1.550 1.600 1.520 1.530 10,819 +0.01(+0.66%)
May 22, 2024 1.620 1.650 1.520 1.520 69,159 -0.14(-8.43%)
May 21, 2024 1.740 1.790 1.620 1.660 72,389 -0.07(-4.05%)
May 20, 2024 1.730 1.780 1.730 1.730 51,041 -0.05(-2.81%)
May 17, 2024 1.750 1.790 1.730 1.780 60,640 -0.02(-1.11%)
May 16, 2024 1.830 1.891 1.750 1.800 61,007 -0.04(-2.17%)
May 15, 2024 1.830 2.150 1.830 1.840 167,713 -0.01(-0.54%)
May 14, 2024 1.910 1.990 1.830 1.850 102,911 -0.06(-3.14%)
May 13, 2024 1.920 2.035 1.880 1.910 57,722 -0.06(-3.05%)
May 10, 2024 2.020 2.060 1.937 1.970 46,512 -0.06(-2.96%)
May 09, 2024 1.950 2.170 1.920 2.030 37,775 +0.03(+1.50%)
May 08, 2024 2.230 2.400 1.880 2.000 138,397 -0.23(-10.31%)
May 07, 2024 2.340 2.440 2.230 2.230 73,261 -0.13(-5.51%)
May 06, 2024 2.380 2.450 2.300 2.360 64,621 -0.02(-0.84%)
May 03, 2024 2.250 2.436 2.220 2.380 87,483 +0.15(+6.73%)
May 02, 2024 2.250 2.400 2.180 2.230 99,247 -0.17(-7.08%)
May 01, 2024 2.270 2.510 2.100 2.400 255,608 +0.02(+0.84%)
Apr 30, 2024 2.940 3.240 2.150 2.380 1,951,490 -0.17(-6.67%)
Apr 29, 2024 2.050 2.990 1.910 2.550 1,827,991 +0.40(+18.60%)
Apr 26, 2024 2.260 2.860 2.070 2.150 17,000,978 +0.19(+9.69%)
Apr 25, 2024 1.900 2.170 1.780 1.960 2,264,793 -0.12(-5.77%)
Apr 24, 2024 1.950 2.510 1.680 2.080 107,342,416 +0.91(+77.78%)
Apr 23, 2024 1.130 1.250 1.050 1.170 15,098 +0.07(+6.36%)
Apr 22, 2024 1.150 1.259 1.100 1.100 8,465 -0.05(-4.35%)
Apr 19, 2024 1.150 1.160 1.135 1.150 3,729 +0.02(+1.77%)
Apr 18, 2024 1.100 1.160 1.100 1.130 5,635 -0.03(-2.59%)
Apr 17, 2024 1.250 1.330 1.160 1.160 4,478 +0.03(+2.65%)
Apr 16, 2024 1.190 1.200 1.040 1.130 14,008 -0.04(-3.00%)
Apr 15, 2024 1.350 1.360 1.165 1.165 42,443 -0.15(-11.41%)
Apr 12, 2024 1.320 1.370 1.300 1.315 34,024 -0.01(-0.38%)
Apr 11, 2024 1.350 1.370 1.300 1.320 6,409 +0.01(+0.76%)
Apr 10, 2024 1.320 1.450 1.272 1.310 25,714 -0.05(-3.68%)
Apr 09, 2024 1.460 1.470 1.330 1.360 39,148 -0.17(-11.11%)
Apr 08, 2024 1.550 1.623 1.470 1.530 16,464 +0.09(+6.25%)
Apr 05, 2024 1.575 1.575 1.440 1.440 6,283 -0.07(-4.64%)
Apr 04, 2024 1.500 1.700 1.450 1.510 14,573 -0.01(-0.66%)
Apr 03, 2024 1.750 1.770 1.290 1.520 112,409 -0.28(-15.56%)
Apr 02, 2024 1.950 2.170 1.770 1.800 20,896 -0.12(-6.25%)
Apr 01, 2024 1.920 1.970 1.810 1.920 5,409 +0.04(+2.40%)
Mar 28, 2024 2.110 2.110 1.820 1.875 15,326 -0.17(-8.09%)
Mar 27, 2024 2.100 2.135 2.000 2.040 10,638 -0.02(-0.97%)
Mar 26, 2024 2.220 2.250 2.060 2.060 9,004 -0.02(-1.20%)
Mar 25, 2024 2.080 2.300 2.075 2.085 11,748 +0.05(+2.46%)
Mar 22, 2024 2.150 2.185 2.035 2.035 6,204 -0.17(-7.92%)
Mar 21, 2024 2.200 2.220 2.070 2.210 20,726 +0.13(+6.25%)
Mar 20, 2024 2.115 2.155 2.080 2.080 5,629 -0.17(-7.56%)
Mar 19, 2024 2.260 2.400 1.985 2.250 41,431 -0.15(-6.05%)
Mar 18, 2024 2.170 2.475 2.170 2.395 31,991 +0.35(+16.83%)
Mar 15, 2024 1.800 2.268 1.800 2.050 21,753 +0.23(+12.64%)
Mar 14, 2024 2.150 2.200 1.810 1.820 30,590 -0.23(-11.22%)
Mar 13, 2024 2.290 2.400 2.040 2.050 22,878 -0.17(-7.66%)
Mar 12, 2024 2.340 2.450 2.140 2.220 23,985 -0.16(-6.72%)
Mar 11, 2024 2.310 2.536 2.305 2.380 25,773 +0.14(+6.25%)
Mar 08, 2024 2.390 2.440 2.150 2.240 19,460 -0.22(-8.99%)
Mar 07, 2024 2.540 2.590 2.310 2.461 19,235 +0.02(+0.87%)
Mar 06, 2024 2.140 2.567 2.140 2.440 5,010 +0.15(+6.55%)
Mar 05, 2024 2.370 2.380 2.040 2.290 15,717 +0.02(+0.66%)
Mar 04, 2024 2.220 2.550 2.140 2.275 28,284 +0.07(+3.41%)
Mar 01, 2024 2.030 2.295 2.030 2.200 4,079 +0.04(+1.85%)
Feb 29, 2024 2.330 2.440 2.020 2.160 18,747 -0.29(-11.84%)
Feb 28, 2024 2.450 2.556 2.170 2.450 18,297 +0.06(+2.52%)
Feb 27, 2024 2.560 2.640 2.390 2.390 44,975 -0.24(-9.14%)
Feb 26, 2024 2.140 2.760 2.112 2.630 106,580 +0.60(+29.56%)
Feb 23, 2024 1.860 2.150 1.860 2.030 14,041 +0.11(+5.73%)
Feb 22, 2024 2.370 2.375 1.820 1.920 39,950 -0.48(-20.00%)
Feb 21, 2024 2.500 2.800 2.350 2.400 23,581 -0.16(-6.07%)
Feb 20, 2024 2.760 2.900 2.450 2.555 26,803 -0.07(-2.85%)
Feb 16, 2024 2.580 2.990 2.530 2.630 62,403 +0.07(+2.73%)
Feb 15, 2024 2.460 2.900 2.417 2.560 19,843 -0.04(-1.54%)
Feb 14, 2024 2.110 2.980 1.930 2.600 161,526 +0.36(+16.07%)
Feb 13, 2024 2.000 2.470 1.920 2.240 158,667 -0.24(-9.68%)
Feb 12, 2024 1.410 3.600 1.300 2.480 2,853,498 +1.10(+80.06%)
Feb 09, 2024 1.400 1.405 1.370 1.377 4,353 -0.04(-2.66%)
Feb 08, 2024 1.480 1.490 1.370 1.415 8,585 +0.01(+0.35%)
Feb 07, 2024 1.440 1.460 1.370 1.410 7,699 +0.06(+4.44%)
Feb 06, 2024 1.440 1.440 1.330 1.350 9,691 -0.10(-6.90%)
Feb 05, 2024 1.290 1.500 1.280 1.450 18,025 +0.21(+17.41%)
Feb 02, 2024 1.180 1.300 1.151 1.235 3,578 +0.01(+0.41%)
Feb 01, 2024 1.220 1.341 1.130 1.230 24,326 +0.11(+9.82%)
Jan 31, 2024 1.280 1.350 1.110 1.120 42,291 -0.21(-15.79%)
Jan 30, 2024 1.160 1.330 1.151 1.330 3,355 +0.17(+14.16%)
Jan 29, 2024 1.215 1.235 1.165 1.165 2,429 +0.02(+1.30%)
Jan 26, 2024 1.200 1.200 1.100 1.150 27,035 -0.05(-4.17%)
Jan 25, 2024 1.150 1.350 1.150 1.200 5,839 +0.09(+8.10%)
Jan 24, 2024 1.110 1.193 1.110 1.110 4,587 -0.04(-3.47%)
Jan 23, 2024 1.110 1.200 1.110 1.150 9,992 +0.04(+3.60%)
Jan 22, 2024 1.240 1.240 1.110 1.110 20,033 -0.01(-1.30%)
Jan 19, 2024 1.100 1.200 1.100 1.125 28,565 -0.01(-0.48%)
Jan 18, 2024 1.100 1.130 1.100 1.130 4,129 -0.07(-5.44%)
Jan 17, 2024 1.160 1.250 1.150 1.195 12,324 -0.08(-6.64%)
Jan 16, 2024 1.280 1.280 1.280 1.280 5,383 -0.04(-2.99%)
Jan 12, 2024 1.315 1.319 1.315 1.319 807 -0.01(-0.42%)
Jan 11, 2024 1.304 1.400 1.280 1.325 16,098 +0.04(+3.52%)
Jan 10, 2024 1.300 1.330 1.280 1.280 2,235 -0.01(-1.16%)
Jan 09, 2024 1.329 1.340 1.280 1.295 2,754 +0.01(+1.10%)
Jan 08, 2024 1.280 1.350 1.230 1.281 8,478 -0.09(-6.67%)
Jan 05, 2024 1.220 1.500 1.220 1.373 11,556 +0.10(+8.07%)
Jan 04, 2024 1.378 1.378 1.270 1.270 879 -0.08(-5.93%)
Jan 03, 2024 1.310 1.350 1.280 1.350 674 +0.07(+5.47%)
Jan 02, 2024 1.220 1.320 1.220 1.280 1,591 +0.07(+5.79%)
Dec 29, 2023 1.330 1.420 1.210 1.210 28,305 -0.06(-4.72%)
Dec 28, 2023 1.250 1.350 1.250 1.270 1,208 -0.01(-0.78%)
Dec 27, 2023 1.370 1.370 1.265 1.280 4,396 -0.02(-1.54%)
Dec 26, 2023 1.230 1.370 1.220 1.300 44,740 +0.05(+4.00%)
Dec 22, 2023 1.260 1.315 1.250 1.250 11,076 -0.12(-8.95%)
Dec 21, 2023 1.302 1.373 1.302 1.373 1,733 -0.01(-0.45%)
Dec 20, 2023 1.350 1.460 1.350 1.379 787 +0.07(+5.67%)
Dec 19, 2023 1.330 1.460 1.260 1.305 12,558 -0.00(-0.23%)
Dec 18, 2023 1.400 1.400 1.301 1.308 1,734 -0.02(-1.65%)
Dec 15, 2023 1.410 1.410 1.315 1.330 2,250 -0.06(-4.32%)
Dec 14, 2023 1.430 1.465 1.330 1.390 4,445 -0.04(-2.93%)
Dec 13, 2023 1.400 1.487 1.310 1.432 8,662 +0.06(+4.50%)
Dec 12, 2023 1.420 1.540 1.370 1.370 1,123 +0.02(+1.49%)
Dec 11, 2023 1.420 1.420 1.340 1.350 4,443 -0.07(-4.93%)
Dec 08, 2023 1.350 1.500 1.350 1.420 15,009 +0.07(+4.80%)
Dec 07, 2023 1.340 1.580 1.308 1.355 45,671 -0.02(-1.13%)
Dec 06, 2023 1.320 1.390 1.310 1.371 5,908 +0.03(+2.28%)
Dec 05, 2023 1.380 1.380 1.300 1.340 6,389 -0.05(-3.58%)
Dec 04, 2023 1.535 1.535 1.390 1.390 7,613 -0.12(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.