Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.200 9.850 9.160 9.720 97,528 +0.50(+5.42%)
Nov 27, 2015 9.100 9.350 8.920 9.220 48,915 +0.09(+0.99%)
Nov 25, 2015 8.500 9.130 9.130 9.130 115,500 +0.63(+7.41%)
Nov 24, 2015 8.420 8.510 8.380 8.500 91,988 +0.05(+0.59%)
Nov 23, 2015 8.400 8.490 8.360 8.450 78,851 +0.04(+0.48%)
Nov 20, 2015 8.480 8.490 8.350 8.410 111,458 -0.02(-0.24%)
Nov 19, 2015 8.370 8.460 8.260 8.430 89,621 +0.01(+0.12%)
Nov 18, 2015 8.390 8.500 8.220 8.420 153,779 -0.02(-0.24%)
Nov 17, 2015 8.410 8.480 8.270 8.440 94,746 +0.09(+1.08%)
Nov 16, 2015 8.100 8.420 8.090 8.350 115,733 +0.24(+2.96%)
Nov 13, 2015 8.070 8.429 8.040 8.110 57,294 +0.07(+0.87%)
Nov 12, 2015 7.630 8.120 7.630 8.040 167,715 +0.33(+4.28%)
Nov 11, 2015 7.460 7.740 7.410 7.710 46,561 +0.31(+4.19%)
Nov 10, 2015 6.850 7.570 6.800 7.400 106,508 +0.57(+8.35%)
Nov 09, 2015 7.000 7.000 6.800 6.830 73,440 -0.17(-2.50%)
Nov 06, 2015 7.110 7.180 6.810 7.005 158,342 -0.17(-2.44%)
Nov 05, 2015 7.400 7.440 7.010 7.180 73,390 -0.07(-0.97%)
Nov 04, 2015 7.120 7.358 7.000 7.250 207,258 +0.05(+0.69%)
Nov 03, 2015 7.320 7.420 6.920 7.200 209,288 -0.20(-2.70%)
Nov 02, 2015 7.730 7.820 7.350 7.400 175,067 -0.26(-3.39%)
Oct 30, 2015 7.750 7.800 7.590 7.660 32,995 -0.05(-0.65%)
Oct 29, 2015 7.810 7.850 7.710 7.710 39,065 -0.10(-1.28%)
Oct 28, 2015 7.710 7.940 7.660 7.810 78,803 +0.19(+2.49%)
Oct 27, 2015 8.060 8.060 7.610 7.620 83,329 -0.36(-4.51%)
Oct 26, 2015 8.100 8.180 7.920 7.980 30,875 -0.10(-1.24%)
Oct 23, 2015 8.180 8.244 8.080 8.080 54,479 -0.09(-1.10%)
Oct 22, 2015 7.960 8.170 7.950 8.170 18,609 +0.26(+3.29%)
Oct 21, 2015 8.130 8.140 7.890 7.910 32,697 -0.18(-2.22%)
Oct 20, 2015 7.900 8.290 7.900 8.090 62,238 +0.17(+2.15%)
Oct 19, 2015 7.990 7.990 7.840 7.920 38,622 -0.06(-0.75%)
Oct 16, 2015 7.830 8.020 7.825 7.980 48,050 +0.18(+2.31%)
Oct 15, 2015 7.840 7.890 7.780 7.800 40,587 -0.01(-0.13%)
Oct 14, 2015 8.010 8.010 7.810 7.810 23,631 -0.16(-2.01%)
Oct 13, 2015 7.960 8.090 7.910 7.970 43,905 -0.03(-0.38%)
Oct 12, 2015 8.090 8.090 7.910 8.000 15,727 -0.07(-0.87%)
Oct 09, 2015 8.170 8.170 8.050 8.070 27,512 -0.08(-0.98%)
Oct 08, 2015 8.170 8.200 8.130 8.150 27,192 -0.02(-0.24%)
Oct 07, 2015 8.130 8.180 8.080 8.170 37,091 +0.13(+1.62%)
Oct 06, 2015 8.080 8.120 7.750 8.040 20,683 -0.08(-0.99%)
Oct 05, 2015 8.040 8.180 8.040 8.120 35,759 +0.12(+1.50%)
Oct 02, 2015 7.690 8.050 7.540 8.000 36,294 +0.25(+3.23%)
Oct 01, 2015 8.000 8.000 7.690 7.750 32,169 -0.22(-2.76%)
Sep 30, 2015 8.000 8.029 7.900 7.970 24,167 +0.08(+1.01%)
Sep 29, 2015 7.920 7.986 7.840 7.890 23,182 +0.05(+0.64%)
Sep 28, 2015 7.990 8.100 7.790 7.840 43,311 -0.17(-2.12%)
Sep 25, 2015 8.210 8.300 8.000 8.010 35,643 -0.08(-0.99%)
Sep 24, 2015 7.760 8.130 7.760 8.090 64,690 +0.25(+3.19%)
Sep 23, 2015 8.370 8.410 7.730 7.840 117,163 -0.55(-6.56%)
Sep 22, 2015 8.280 8.484 8.250 8.390 29,484 -0.02(-0.24%)
Sep 21, 2015 8.550 8.659 8.400 8.410 48,390 -0.06(-0.71%)
Sep 18, 2015 8.270 8.520 8.223 8.470 34,072 +0.10(+1.19%)
Sep 17, 2015 8.300 8.578 8.300 8.370 33,947 +0.04(+0.48%)
Sep 16, 2015 8.320 8.750 8.320 8.330 129,396 -0.04(-0.48%)
Sep 15, 2015 8.180 8.390 8.140 8.370 26,879 +0.18(+2.20%)
Sep 14, 2015 8.150 8.300 7.980 8.190 23,522 +0.07(+0.86%)
Sep 11, 2015 7.990 8.180 7.910 8.120 25,888 +0.15(+1.88%)
Sep 10, 2015 8.000 8.160 7.910 7.970 21,124 -0.04(-0.50%)
Sep 09, 2015 8.130 8.265 7.930 8.010 48,905 +0.02(+0.25%)
Sep 08, 2015 7.770 8.100 7.770 7.990 29,558 +0.32(+4.17%)
Sep 04, 2015 7.620 7.670 7.670 7.670 26,400 -0.04(-0.52%)
Sep 03, 2015 7.760 7.879 7.680 7.710 30,845 -0.04(-0.52%)
Sep 02, 2015 7.770 7.830 7.567 7.750 19,338 +0.11(+1.44%)
Sep 01, 2015 8.010 8.060 7.590 7.640 42,735 -0.53(-6.49%)
Aug 31, 2015 7.870 8.240 7.860 8.170 37,556 +0.20(+2.51%)
Aug 28, 2015 7.500 8.060 7.500 7.970 57,581 +0.41(+5.42%)
Aug 27, 2015 7.490 7.690 7.330 7.560 52,808 +0.19(+2.58%)
Aug 26, 2015 7.230 7.500 7.230 7.370 90,913 +0.26(+3.66%)
Aug 25, 2015 7.520 8.260 7.000 7.110 124,334 -0.04(-0.56%)
Aug 24, 2015 7.400 7.450 7.043 7.150 101,703 -0.15(-2.05%)
Aug 21, 2015 7.510 7.670 7.250 7.300 95,168 -0.39(-5.07%)
Aug 20, 2015 8.000 8.000 7.680 7.690 57,176 -0.28(-3.51%)
Aug 19, 2015 8.080 8.150 7.940 7.970 56,849 -0.21(-2.57%)
Aug 18, 2015 8.180 8.250 8.140 8.180 50,370 +0.01(+0.12%)
Aug 17, 2015 8.300 8.450 8.150 8.170 72,463 -0.12(-1.45%)
Aug 14, 2015 8.290 8.380 8.260 8.290 34,554 +0.07(+0.85%)
Aug 13, 2015 8.300 8.390 8.210 8.220 39,062 -0.06(-0.72%)
Aug 12, 2015 8.490 8.557 8.220 8.280 81,318 -0.22(-2.59%)
Aug 11, 2015 8.540 8.800 8.400 8.500 66,650 -0.12(-1.39%)
Aug 10, 2015 8.960 9.050 8.560 8.620 93,425 -0.25(-2.82%)
Aug 07, 2015 9.030 9.110 8.760 8.870 90,705 +0.05(+0.57%)
Aug 06, 2015 9.750 9.870 8.160 8.820 421,114 -2.06(-18.93%)
Aug 05, 2015 10.29 10.97 10.28 10.88 46,343 +0.68(+6.67%)
Aug 04, 2015 10.31 10.43 10.05 10.20 35,486 -0.06(-0.58%)
Aug 03, 2015 10.26 10.55 10.15 10.26 31,665 -0.07(-0.68%)
Jul 31, 2015 10.41 10.67 10.28 10.33 36,404 -0.03(-0.29%)
Jul 30, 2015 10.38 10.39 10.14 10.36 25,142 -0.04(-0.38%)
Jul 29, 2015 10.24 10.46 10.23 10.40 18,072 +0.17(+1.66%)
Jul 28, 2015 10.25 10.36 9.890 10.23 38,502 +0.04(+0.39%)
Jul 27, 2015 9.960 10.29 9.860 10.19 50,886 +0.17(+1.70%)
Jul 24, 2015 10.30 10.30 9.870 10.02 66,046 -0.33(-3.19%)
Jul 23, 2015 11.00 11.00 10.32 10.35 27,083 -0.61(-5.57%)
Jul 22, 2015 11.12 11.25 10.90 10.96 183,653 -0.21(-1.88%)
Jul 21, 2015 11.00 11.20 11.00 11.17 47,358 +0.14(+1.27%)
Jul 20, 2015 11.11 11.23 10.75 11.03 30,867 +0.00(+0.00%)
Jul 17, 2015 10.82 11.07 10.71 11.03 23,350 +0.21(+1.94%)
Jul 16, 2015 10.73 10.87 10.63 10.82 58,219 +0.20(+1.88%)
Jul 15, 2015 10.85 10.95 10.56 10.62 38,398 -0.26(-2.39%)
Jul 14, 2015 10.89 10.99 10.76 10.88 47,740 +0.03(+0.28%)
Jul 13, 2015 10.72 10.92 10.70 10.85 41,343 +0.16(+1.50%)
Jul 10, 2015 10.59 10.84 10.51 10.69 24,472 +0.25(+2.39%)
Jul 09, 2015 10.21 10.54 10.21 10.44 84,123 +0.41(+4.09%)
Jul 08, 2015 10.06 10.22 9.950 10.03 37,321 -0.07(-0.69%)
Jul 07, 2015 10.42 10.45 9.970 10.10 70,764 -0.35(-3.35%)
Jul 06, 2015 10.71 10.80 10.26 10.45 47,003 -0.36(-3.33%)
Jul 02, 2015 11.10 10.81 10.81 10.81 71,100 -0.26(-2.35%)
Jul 01, 2015 11.21 11.35 11.05 11.07 36,741 +0.01(+0.09%)
Jun 30, 2015 11.19 11.41 11.05 11.06 59,700 +0.01(+0.09%)
Jun 29, 2015 11.46 11.53 11.05 11.05 44,325 -0.65(-5.56%)
Jun 26, 2015 11.72 11.92 11.38 11.70 265,776 -0.04(-0.34%)
Jun 25, 2015 11.74 11.93 11.56 11.74 39,073 +0.04(+0.34%)
Jun 24, 2015 11.84 11.96 11.64 11.70 38,419 -0.22(-1.85%)
Jun 23, 2015 11.83 11.96 11.54 11.92 28,631 -0.03(-0.25%)
Jun 22, 2015 11.84 11.95 11.66 11.95 52,349 +0.22(+1.88%)
Jun 19, 2015 11.59 11.80 11.53 11.73 60,862 +0.18(+1.56%)
Jun 18, 2015 11.62 11.74 11.32 11.55 68,000 -0.06(-0.52%)
Jun 17, 2015 11.51 11.68 11.21 11.61 39,052 +0.11(+0.96%)
Jun 16, 2015 11.10 11.53 11.10 11.50 27,198 +0.40(+3.60%)
Jun 15, 2015 11.35 11.42 10.95 11.10 69,298 -0.32(-2.80%)
Jun 12, 2015 11.40 11.44 11.24 11.42 15,296 -0.01(-0.09%)
Jun 11, 2015 11.39 11.44 11.27 11.43 18,724 +0.07(+0.62%)
Jun 10, 2015 11.12 11.44 11.12 11.36 44,945 +0.34(+3.09%)
Jun 09, 2015 11.21 11.40 11.02 11.02 38,108 -0.14(-1.25%)
Jun 08, 2015 11.01 11.36 11.01 11.16 37,585 +0.09(+0.81%)
Jun 05, 2015 10.85 11.11 10.85 11.07 42,654 +0.21(+1.93%)
Jun 04, 2015 10.99 11.00 10.79 10.86 30,278 -0.13(-1.18%)
Jun 03, 2015 10.76 10.99 10.59 10.99 30,607 +0.25(+2.33%)
Jun 02, 2015 10.50 10.85 10.50 10.74 20,199 +0.20(+1.90%)
Jun 01, 2015 10.76 10.76 10.43 10.54 64,076 -0.22(-2.04%)
May 29, 2015 10.78 10.87 10.60 10.76 35,460 -0.02(-0.19%)
May 28, 2015 10.73 10.81 10.70 10.78 26,429 -0.04(-0.37%)
May 27, 2015 10.56 10.85 10.53 10.82 35,753 +0.24(+2.27%)
May 26, 2015 10.59 10.75 10.34 10.58 43,620 -0.08(-0.75%)
May 22, 2015 10.74 10.66 10.66 10.66 28,500 -0.04(-0.37%)
May 21, 2015 10.85 10.90 10.57 10.70 42,610 -0.11(-1.02%)
May 20, 2015 10.41 10.87 10.37 10.81 55,001 +0.40(+3.84%)
May 19, 2015 10.29 10.47 10.13 10.41 79,307 +0.16(+1.56%)
May 18, 2015 10.16 10.46 10.10 10.25 77,147 +0.10(+0.99%)
May 15, 2015 10.33 10.50 10.12 10.15 64,195 -0.17(-1.65%)
May 14, 2015 10.18 10.47 10.18 10.32 69,728 +0.14(+1.38%)
May 13, 2015 10.60 10.79 10.12 10.18 84,854 -0.37(-3.51%)
May 12, 2015 10.29 10.65 9.950 10.55 178,555 +0.18(+1.74%)
May 11, 2015 10.88 10.88 10.33 10.37 148,353 -0.50(-4.60%)
May 08, 2015 10.85 10.99 10.73 10.87 165,529 +0.15(+1.40%)
May 07, 2015 11.72 12.07 10.58 10.72 491,368 -2.48(-18.79%)
May 06, 2015 12.99 13.25 12.88 13.20 36,712 +0.23(+1.77%)
May 05, 2015 13.07 13.08 12.81 12.97 47,446 -0.11(-0.84%)
May 04, 2015 13.08 13.27 13.00 13.08 29,461 +0.05(+0.38%)
May 01, 2015 13.15 13.43 13.01 13.03 55,638 -0.12(-0.91%)
Apr 30, 2015 13.76 13.93 13.15 13.15 58,001 -0.71(-5.12%)
Apr 29, 2015 14.11 14.11 13.70 13.86 34,571 -0.27(-1.91%)
Apr 28, 2015 13.61 14.23 13.61 14.13 30,896 +0.47(+3.44%)
Apr 27, 2015 13.80 13.80 13.56 13.66 24,627 -0.12(-0.87%)
Apr 24, 2015 13.76 13.89 13.61 13.78 28,045 +0.05(+0.36%)
Apr 23, 2015 13.68 13.86 13.54 13.73 25,777 +0.06(+0.44%)
Apr 22, 2015 13.64 13.80 13.39 13.67 21,918 +0.08(+0.59%)
Apr 21, 2015 13.54 13.68 13.40 13.59 23,609 +0.17(+1.27%)
Apr 20, 2015 13.51 13.54 13.32 13.42 26,249 +0.06(+0.45%)
Apr 17, 2015 13.56 13.56 13.36 13.36 35,787 -0.29(-2.12%)
Apr 16, 2015 13.64 13.95 13.54 13.65 36,483 -0.12(-0.87%)
Apr 15, 2015 13.43 13.87 13.37 13.77 37,727 +0.34(+2.53%)
Apr 14, 2015 13.73 13.73 13.25 13.43 102,322 -0.36(-2.61%)
Apr 13, 2015 13.76 13.98 13.69 13.79 30,297 +0.05(+0.36%)
Apr 10, 2015 13.98 13.98 13.73 13.74 36,705 -0.14(-1.01%)
Apr 09, 2015 14.22 14.29 13.72 13.88 20,868 -0.29(-2.05%)
Apr 08, 2015 13.66 14.32 13.66 14.17 49,420 +0.59(+4.34%)
Apr 07, 2015 13.94 13.99 13.50 13.58 55,100 -0.36(-2.58%)
Apr 06, 2015 13.58 14.00 13.57 13.94 40,481 +0.34(+2.50%)
Apr 02, 2015 13.46 13.60 13.60 13.60 26,500 +0.14(+1.04%)
Apr 01, 2015 13.56 13.74 13.39 13.46 34,393 -0.18(-1.32%)
Mar 31, 2015 13.44 13.69 13.44 13.64 21,778 +0.05(+0.37%)
Mar 30, 2015 13.78 13.78 13.53 13.59 18,793 -0.06(-0.44%)
Mar 27, 2015 13.41 13.73 13.41 13.65 35,172 +0.26(+1.94%)
Mar 26, 2015 13.11 13.47 13.10 13.39 40,630 +0.15(+1.13%)
Mar 25, 2015 13.65 13.65 13.18 13.24 32,318 -0.34(-2.50%)
Mar 24, 2015 13.47 13.66 13.38 13.58 18,038 +0.11(+0.82%)
Mar 23, 2015 13.50 13.58 13.39 13.47 50,211 -0.01(-0.07%)
Mar 20, 2015 13.24 13.91 13.09 13.48 151,351 +0.36(+2.74%)
Mar 19, 2015 13.31 13.31 12.95 13.12 33,131 -0.25(-1.87%)
Mar 18, 2015 12.89 13.48 12.89 13.37 45,457 +0.39(+3.00%)
Mar 17, 2015 13.23 13.29 12.95 12.98 21,088 -0.32(-2.41%)
Mar 16, 2015 13.22 13.40 13.05 13.30 22,456 +0.20(+1.53%)
Mar 13, 2015 13.33 13.38 12.94 13.10 22,852 -0.28(-2.09%)
Mar 12, 2015 12.60 13.45 12.60 13.38 52,218 +0.87(+6.95%)
Mar 11, 2015 12.35 12.56 12.31 12.51 27,525 +0.20(+1.62%)
Mar 10, 2015 12.34 12.45 12.08 12.31 31,042 -0.15(-1.20%)
Mar 09, 2015 12.57 12.76 12.37 12.46 23,223 -0.11(-0.88%)
Mar 06, 2015 12.98 12.98 12.25 12.57 59,010 -0.45(-3.46%)
Mar 05, 2015 12.80 13.38 12.60 13.02 105,504 +0.48(+3.83%)
Mar 04, 2015 12.00 12.68 12.09 12.54 72,562 +0.45(+3.72%)
Mar 03, 2015 12.48 12.48 12.05 12.09 61,359 -0.38(-3.05%)
Mar 02, 2015 12.55 12.79 12.36 12.47 41,009 -0.03(-0.24%)
Feb 27, 2015 12.70 12.79 12.50 12.50 28,011 -0.20(-1.57%)
Feb 26, 2015 12.74 12.85 12.52 12.70 29,957 -0.02(-0.16%)
Feb 25, 2015 12.45 12.85 12.25 12.72 42,562 +0.38(+3.08%)
Feb 24, 2015 12.40 12.71 12.30 12.34 31,348 -0.04(-0.32%)
Feb 23, 2015 12.28 12.38 12.21 12.38 36,530 +0.12(+0.98%)
Feb 20, 2015 12.30 12.40 12.05 12.26 95,139 -0.01(-0.08%)
Feb 19, 2015 12.20 12.37 12.20 12.27 21,987 -0.06(-0.49%)
Feb 18, 2015 11.99 12.43 11.99 12.33 29,967 +0.25(+2.07%)
Feb 17, 2015 11.90 12.14 11.90 12.08 41,442 +0.14(+1.17%)
Feb 13, 2015 12.11 11.94 11.94 11.94 38,200 -0.13(-1.08%)
Feb 12, 2015 11.97 12.25 11.97 12.07 39,142 +0.15(+1.26%)
Feb 11, 2015 12.00 12.20 11.90 11.92 37,522 -0.14(-1.16%)
Feb 10, 2015 12.26 12.33 11.94 12.06 114,908 -0.19(-1.55%)
Feb 09, 2015 12.34 12.60 12.14 12.25 112,216 -0.27(-2.16%)
Feb 06, 2015 12.79 12.95 12.37 12.52 94,250 -0.31(-2.42%)
Feb 05, 2015 12.49 12.98 12.45 12.83 39,424 +0.40(+3.22%)
Feb 04, 2015 12.50 12.53 12.24 12.43 28,842 -0.06(-0.48%)
Feb 03, 2015 11.99 12.56 11.99 12.49 35,830 +0.52(+4.34%)
Feb 02, 2015 11.88 12.05 11.73 11.97 30,992 +0.07(+0.59%)
Jan 30, 2015 12.34 12.49 11.76 11.90 57,993 -0.56(-4.49%)
Jan 29, 2015 12.07 12.47 12.00 12.46 43,886 +0.37(+3.06%)
Jan 28, 2015 12.38 12.38 11.85 12.09 78,385 -0.06(-0.49%)
Jan 27, 2015 12.01 12.33 12.00 12.15 29,363 +0.00(+0.00%)
Jan 26, 2015 12.11 12.18 11.94 12.15 23,693 +0.00(+0.00%)
Jan 23, 2015 12.44 12.44 12.01 12.15 49,629 -0.21(-1.70%)
Jan 22, 2015 11.91 12.47 11.77 12.36 85,732 +0.55(+4.66%)
Jan 21, 2015 11.47 11.85 11.43 11.81 45,784 +0.29(+2.52%)
Jan 20, 2015 11.43 11.61 11.17 11.52 60,486 +0.25(+2.22%)
Jan 16, 2015 10.85 11.38 10.85 11.27 202,130 +0.38(+3.49%)
Jan 15, 2015 11.09 11.10 10.81 10.89 87,541 -0.13(-1.18%)
Jan 14, 2015 11.19 11.28 10.87 11.02 110,050 -0.28(-2.48%)
Jan 13, 2015 11.91 11.94 11.27 11.30 82,497 -0.42(-3.58%)
Jan 12, 2015 11.77 11.96 11.57 11.72 47,106 -0.02(-0.17%)
Jan 09, 2015 12.17 12.24 11.72 11.74 92,629 -0.22(-1.84%)
Jan 08, 2015 12.13 12.19 11.79 11.96 114,702 -0.11(-0.91%)
Jan 07, 2015 12.33 12.40 11.48 12.07 126,328 -0.18(-1.47%)
Jan 06, 2015 12.65 12.88 12.20 12.25 77,701 -0.32(-2.55%)
Jan 05, 2015 12.75 12.97 12.50 12.57 111,466 -0.28(-2.18%)
Jan 02, 2015 13.39 13.48 12.62 12.85 104,648 -0.49(-3.67%)
Dec 31, 2014 13.93 13.34 13.34 13.34 52,000 -0.51(-3.68%)
Dec 30, 2014 13.78 13.95 13.77 13.85 28,555 +0.02(+0.14%)
Dec 29, 2014 13.80 13.93 13.73 13.83 35,499 -0.10(-0.72%)
Dec 26, 2014 13.88 14.07 13.52 13.93 29,258 +0.14(+1.02%)
Dec 24, 2014 13.99 13.79 13.79 13.79 13,500 +0.01(+0.07%)
Dec 23, 2014 14.13 14.20 13.67 13.78 38,983 -0.29(-2.06%)
Dec 22, 2014 14.01 14.23 14.00 14.07 29,609 +0.07(+0.50%)
Dec 19, 2014 14.33 14.33 13.85 14.00 71,584 -0.41(-2.85%)
Dec 18, 2014 13.94 14.48 13.81 14.41 103,754 +0.60(+4.34%)
Dec 17, 2014 13.36 13.87 13.34 13.81 93,632 +0.51(+3.83%)
Dec 16, 2014 13.08 13.61 13.07 13.30 54,335 +0.13(+0.99%)
Dec 15, 2014 13.39 13.46 13.09 13.17 53,712 -0.20(-1.50%)
Dec 12, 2014 13.38 13.60 13.35 13.37 35,398 -0.17(-1.26%)
Dec 11, 2014 13.27 13.64 13.24 13.54 50,799 +0.38(+2.89%)
Dec 10, 2014 13.65 13.65 13.06 13.16 61,267 -0.50(-3.66%)
Dec 09, 2014 13.05 13.70 13.05 13.66 54,060 +0.46(+3.48%)
Dec 08, 2014 13.26 13.60 13.09 13.20 57,994 -0.20(-1.49%)
Dec 05, 2014 13.03 13.53 12.99 13.40 32,558 +0.32(+2.45%)
Dec 04, 2014 13.27 13.27 12.88 13.08 54,501 -0.17(-1.28%)
Dec 03, 2014 13.41 13.69 13.14 13.25 109,888 -0.12(-0.90%)
Dec 02, 2014 13.30 13.48 13.20 13.37 58,023 +0.12(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.