Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 16.48 16.55 16.44 16.48 249,500 +0.00(+0.00%)
Nov 27, 2019 16.51 16.55 16.46 16.48 474,600 +0.00(+0.00%)
Nov 26, 2019 16.47 16.61 16.45 16.48 471,071 -0.02(-0.12%)
Nov 25, 2019 16.50 16.56 16.45 16.50 265,488 +0.01(+0.06%)
Nov 22, 2019 16.44 16.49 16.42 16.49 703,900 +0.05(+0.30%)
Nov 21, 2019 16.42 16.49 16.41 16.44 319,932 +0.04(+0.24%)
Nov 20, 2019 16.40 16.59 16.39 16.40 803,454 -0.01(-0.06%)
Nov 19, 2019 16.42 16.43 16.37 16.41 675,312 +0.00(+0.00%)
Nov 18, 2019 16.35 16.44 16.34 16.41 792,170 +0.07(+0.43%)
Nov 15, 2019 16.37 16.40 16.34 16.34 1,184,000 -0.06(-0.37%)
Nov 14, 2019 16.28 16.42 16.28 16.40 784,546 +0.07(+0.43%)
Nov 13, 2019 16.24 16.38 16.23 16.33 2,367,105 +0.10(+0.62%)
Nov 12, 2019 16.25 16.26 16.20 16.23 5,021,414 +8.90(+121.42%)
Nov 11, 2019 7.300 7.370 7.140 7.330 184,720 +0.04(+0.55%)
Nov 08, 2019 7.410 7.540 7.230 7.290 52,600 -0.12(-1.62%)
Nov 07, 2019 7.740 7.973 7.400 7.410 85,263 -0.19(-2.50%)
Nov 06, 2019 7.490 7.700 7.430 7.600 82,761 +0.11(+1.47%)
Nov 05, 2019 7.500 7.580 7.310 7.490 91,815 +0.10(+1.35%)
Nov 04, 2019 7.540 7.590 7.390 7.390 48,600 -0.05(-0.67%)
Nov 01, 2019 7.290 7.590 7.200 7.440 83,300 +0.15(+2.06%)
Oct 31, 2019 7.380 7.490 7.110 7.290 115,335 -0.09(-1.22%)
Oct 30, 2019 7.500 7.500 7.235 7.380 117,718 -0.11(-1.47%)
Oct 29, 2019 7.750 7.750 7.410 7.490 86,144 -0.23(-2.98%)
Oct 28, 2019 7.900 7.950 7.620 7.720 95,222 -0.13(-1.66%)
Oct 25, 2019 8.040 8.055 7.780 7.850 157,100 -0.25(-3.09%)
Oct 24, 2019 8.120 8.140 7.930 8.100 97,158 -0.06(-0.74%)
Oct 23, 2019 8.240 8.280 8.060 8.160 79,526 -0.18(-2.16%)
Oct 22, 2019 8.340 8.390 8.120 8.340 76,232 +0.02(+0.24%)
Oct 21, 2019 8.380 8.510 8.260 8.320 67,783 -0.01(-0.12%)
Oct 18, 2019 8.410 8.520 8.240 8.330 84,400 -0.12(-1.42%)
Oct 17, 2019 8.480 8.630 8.380 8.450 139,475 -0.04(-0.47%)
Oct 16, 2019 8.460 8.620 8.440 8.490 79,581 +0.04(+0.47%)
Oct 15, 2019 8.250 8.520 8.180 8.450 113,084 +0.24(+2.92%)
Oct 14, 2019 8.230 8.250 8.100 8.210 94,559 -0.05(-0.67%)
Oct 11, 2019 8.290 8.510 8.190 8.265 142,600 +0.10(+1.16%)
Oct 10, 2019 8.140 8.250 8.080 8.170 80,249 +0.03(+0.37%)
Oct 09, 2019 8.100 8.250 8.050 8.140 105,139 +0.02(+0.25%)
Oct 08, 2019 8.250 8.350 7.980 8.120 145,469 -0.21(-2.52%)
Oct 07, 2019 8.630 8.630 8.320 8.330 92,357 -0.33(-3.81%)
Oct 04, 2019 8.400 8.690 8.300 8.660 133,600 +0.26(+3.10%)
Oct 03, 2019 8.180 8.540 8.110 8.400 148,431 +0.22(+2.69%)
Oct 02, 2019 8.030 8.270 7.930 8.180 154,448 +0.12(+1.49%)
Oct 01, 2019 8.200 8.453 8.020 8.060 92,158 -0.13(-1.59%)
Sep 30, 2019 8.210 8.310 8.080 8.190 75,895 -0.02(-0.24%)
Sep 27, 2019 8.300 8.490 8.100 8.210 103,400 -0.08(-0.97%)
Sep 26, 2019 8.240 8.340 8.130 8.290 97,323 +0.08(+0.97%)
Sep 25, 2019 8.120 8.230 7.950 8.210 170,195 +0.09(+1.11%)
Sep 24, 2019 8.290 8.350 8.000 8.120 203,045 -0.17(-2.05%)
Sep 23, 2019 8.320 8.470 8.150 8.290 166,716 +0.03(+0.36%)
Sep 20, 2019 8.080 8.410 8.020 8.260 201,100 +0.17(+2.10%)
Sep 19, 2019 8.330 8.470 8.050 8.090 172,848 -0.24(-2.88%)
Sep 18, 2019 8.610 8.660 8.050 8.330 296,253 -0.29(-3.36%)
Sep 17, 2019 9.100 9.100 8.600 8.620 176,704 -0.47(-5.17%)
Sep 16, 2019 9.170 9.365 9.060 9.090 101,444 -0.15(-1.62%)
Sep 13, 2019 9.180 9.330 8.941 9.240 314,000 +0.11(+1.20%)
Sep 12, 2019 9.410 9.410 9.070 9.130 203,322 -0.19(-2.04%)
Sep 11, 2019 9.310 9.477 9.060 9.320 314,118 +0.05(+0.54%)
Sep 10, 2019 9.310 9.360 9.150 9.270 152,796 -0.03(-0.32%)
Sep 09, 2019 9.000 9.380 8.930 9.300 171,521 +0.28(+3.10%)
Sep 06, 2019 9.110 9.420 8.750 9.020 259,900 -0.26(-2.80%)
Sep 05, 2019 9.890 9.890 9.060 9.280 347,043 -0.50(-5.11%)
Sep 04, 2019 9.870 9.950 9.620 9.780 114,479 +0.02(+0.20%)
Sep 03, 2019 10.00 10.08 9.675 9.760 142,075 -0.29(-2.89%)
Aug 30, 2019 10.15 10.31 9.970 10.05 101,300 -0.06(-0.59%)
Aug 29, 2019 10.17 10.23 9.900 10.11 183,895 +0.08(+0.80%)
Aug 28, 2019 9.970 10.19 9.810 10.03 146,969 +0.04(+0.40%)
Aug 27, 2019 10.06 10.38 9.800 9.990 193,316 -0.03(-0.30%)
Aug 26, 2019 10.22 10.43 9.730 10.02 375,501 -0.27(-2.62%)
Aug 23, 2019 11.98 11.98 10.22 10.29 1,023,700 -2.67(-20.60%)
Aug 22, 2019 12.60 13.04 12.11 12.96 450,134 +0.49(+3.93%)
Aug 21, 2019 12.94 12.94 12.42 12.47 206,517 -0.30(-2.35%)
Aug 20, 2019 12.78 13.15 12.53 12.77 181,751 -0.08(-0.62%)
Aug 19, 2019 13.62 13.62 12.78 12.85 145,362 -0.74(-5.45%)
Aug 16, 2019 13.16 13.75 13.16 13.59 172,400 +0.47(+3.58%)
Aug 15, 2019 12.89 13.13 12.77 13.12 114,444 +0.35(+2.74%)
Aug 14, 2019 13.93 13.98 12.49 12.77 250,616 -1.20(-8.59%)
Aug 13, 2019 13.78 14.25 13.60 13.97 120,652 +0.19(+1.38%)
Aug 12, 2019 14.52 14.60 13.74 13.78 196,807 -0.91(-6.19%)
Aug 09, 2019 15.63 15.85 14.68 14.69 131,000 -1.05(-6.67%)
Aug 08, 2019 13.63 15.82 13.45 15.74 220,108 +1.40(+9.76%)
Aug 07, 2019 14.33 14.53 13.89 14.34 125,255 -0.22(-1.51%)
Aug 06, 2019 14.73 14.90 14.25 14.56 113,939 -0.14(-0.95%)
Aug 05, 2019 15.01 15.05 14.65 14.70 91,004 -0.50(-3.29%)
Aug 02, 2019 15.10 15.38 15.00 15.20 55,500 +0.12(+0.80%)
Aug 01, 2019 15.69 15.85 14.96 15.08 122,131 -0.63(-4.01%)
Jul 31, 2019 15.95 16.04 15.60 15.71 84,400 -0.28(-1.75%)
Jul 30, 2019 15.74 16.11 15.64 15.99 146,573 -0.20(-1.24%)
Jul 29, 2019 16.12 16.27 15.98 16.19 97,157 +0.03(+0.19%)
Jul 26, 2019 15.77 16.29 15.77 16.16 81,200 +0.48(+3.06%)
Jul 25, 2019 15.50 15.77 15.44 15.68 69,861 +0.18(+1.16%)
Jul 24, 2019 15.33 15.52 15.06 15.50 57,976 +0.17(+1.11%)
Jul 23, 2019 15.49 15.50 15.19 15.33 43,728 -0.11(-0.71%)
Jul 22, 2019 15.65 15.65 15.38 15.44 33,863 -0.19(-1.22%)
Jul 19, 2019 15.42 15.92 15.42 15.63 54,700 +0.16(+1.03%)
Jul 18, 2019 15.48 15.58 15.34 15.47 59,010 +0.06(+0.39%)
Jul 17, 2019 15.51 15.67 15.35 15.41 87,551 -0.11(-0.71%)
Jul 16, 2019 15.22 15.65 15.22 15.52 69,641 +0.27(+1.77%)
Jul 15, 2019 16.07 16.14 15.18 15.25 136,434 -0.87(-5.40%)
Jul 12, 2019 16.81 16.86 15.90 16.12 132,700 -0.66(-3.93%)
Jul 11, 2019 17.02 17.19 16.64 16.78 155,693 -0.24(-1.41%)
Jul 10, 2019 15.50 17.04 15.48 17.02 415,531 +1.60(+10.38%)
Jul 09, 2019 15.02 15.46 15.02 15.42 155,565 +0.34(+2.25%)
Jul 08, 2019 14.99 15.16 14.85 15.08 82,248 +0.08(+0.53%)
Jul 05, 2019 14.38 15.14 14.36 15.00 95,900 +0.43(+2.95%)
Jul 03, 2019 14.36 14.66 14.31 14.57 60,800 +0.16(+1.11%)
Jul 02, 2019 14.24 14.98 14.05 14.41 134,032 +0.40(+2.86%)
Jul 01, 2019 14.07 14.30 13.94 14.01 107,224 +0.02(+0.14%)
Jun 28, 2019 14.00 14.00 13.85 13.99 514,200 -0.01(-0.07%)
Jun 27, 2019 13.79 14.00 13.56 14.00 86,379 +0.25(+1.82%)
Jun 26, 2019 13.87 14.00 13.66 13.75 52,796 -0.15(-1.08%)
Jun 25, 2019 13.93 14.00 13.60 13.90 70,820 -0.03(-0.22%)
Jun 24, 2019 13.71 14.00 13.60 13.93 125,335 +0.29(+2.13%)
Jun 21, 2019 13.66 13.80 13.41 13.64 123,800 -0.06(-0.44%)
Jun 20, 2019 13.43 13.76 13.41 13.70 74,163 +0.30(+2.24%)
Jun 19, 2019 13.66 13.82 13.18 13.40 73,069 -0.30(-2.19%)
Jun 18, 2019 13.86 14.00 13.65 13.70 49,006 -0.10(-0.72%)
Jun 17, 2019 13.81 13.86 13.68 13.80 40,849 -0.09(-0.65%)
Jun 14, 2019 13.90 14.08 13.81 13.89 36,000 -0.01(-0.07%)
Jun 13, 2019 13.72 13.94 13.67 13.90 48,042 +0.20(+1.46%)
Jun 12, 2019 13.82 13.82 13.62 13.70 22,784 -0.18(-1.30%)
Jun 11, 2019 13.95 14.05 13.76 13.88 62,171 -0.10(-0.72%)
Jun 10, 2019 14.10 14.17 13.78 13.98 67,107 -0.09(-0.64%)
Jun 07, 2019 13.78 14.13 13.75 14.07 69,900 +0.31(+2.25%)
Jun 06, 2019 13.91 13.98 13.56 13.76 55,156 -0.15(-1.08%)
Jun 05, 2019 14.19 14.20 13.87 13.91 57,443 -0.19(-1.35%)
Jun 04, 2019 13.59 14.20 13.56 14.10 116,093 +0.60(+4.44%)
Jun 03, 2019 13.81 13.83 13.31 13.50 97,387 -0.31(-2.24%)
May 31, 2019 13.90 14.29 13.65 13.81 48,700 -0.17(-1.22%)
May 30, 2019 14.51 14.51 13.90 13.98 76,176 -0.48(-3.32%)
May 29, 2019 14.74 14.88 14.41 14.46 82,311 -0.32(-2.17%)
May 28, 2019 15.31 15.31 14.75 14.78 67,309 -0.49(-3.21%)
May 24, 2019 15.29 15.29 15.00 15.27 56,500 +0.07(+0.46%)
May 23, 2019 15.27 15.39 15.05 15.20 53,817 -0.16(-1.04%)
May 22, 2019 15.36 15.49 15.20 15.36 52,843 -0.05(-0.32%)
May 21, 2019 15.51 15.55 15.31 15.41 49,145 -0.05(-0.32%)
May 20, 2019 15.49 15.51 15.35 15.46 84,113 +0.02(+0.13%)
May 17, 2019 15.34 15.56 15.10 15.44 147,200 +0.04(+0.26%)
May 16, 2019 15.35 15.54 15.26 15.40 105,795 +0.07(+0.46%)
May 15, 2019 15.34 15.60 15.25 15.33 161,133 -0.09(-0.58%)
May 14, 2019 15.20 15.48 14.89 15.42 88,284 +0.21(+1.38%)
May 13, 2019 15.37 15.41 15.01 15.21 96,427 -0.32(-2.06%)
May 10, 2019 14.78 15.88 14.78 15.53 286,000 +0.71(+4.79%)
May 09, 2019 15.39 15.39 14.58 14.82 93,113 -0.06(-0.40%)
May 08, 2019 14.66 15.13 14.53 14.88 93,066 +0.23(+1.57%)
May 07, 2019 14.77 14.81 14.50 14.65 59,630 -0.12(-0.81%)
May 06, 2019 15.15 15.26 14.71 14.77 82,675 -0.39(-2.57%)
May 03, 2019 14.67 15.24 14.55 15.16 97,000 +0.71(+4.91%)
May 02, 2019 14.69 14.80 14.33 14.45 63,505 -0.23(-1.57%)
May 01, 2019 14.17 14.78 14.12 14.68 169,250 +0.57(+4.04%)
Apr 30, 2019 13.94 14.20 13.87 14.11 101,031 +0.16(+1.15%)
Apr 29, 2019 13.77 14.00 13.73 13.95 95,954 +0.19(+1.38%)
Apr 26, 2019 13.46 13.81 13.40 13.76 85,100 +0.27(+2.00%)
Apr 25, 2019 13.50 13.58 13.15 13.49 82,349 -0.02(-0.15%)
Apr 24, 2019 13.60 13.83 13.47 13.51 72,966 -0.09(-0.66%)
Apr 23, 2019 13.79 13.89 13.52 13.60 128,326 -0.19(-1.38%)
Apr 22, 2019 13.90 13.98 13.72 13.79 30,631 -0.12(-0.86%)
Apr 18, 2019 13.87 14.06 13.65 13.91 87,200 +0.05(+0.36%)
Apr 17, 2019 14.26 14.26 13.67 13.86 84,656 -0.34(-2.39%)
Apr 16, 2019 14.25 14.32 14.02 14.20 45,560 +0.11(+0.78%)
Apr 15, 2019 14.32 14.35 14.00 14.09 51,867 -0.20(-1.40%)
Apr 12, 2019 14.57 14.58 14.25 14.29 57,300 -0.23(-1.58%)
Apr 11, 2019 14.70 14.79 14.44 14.52 51,241 -0.17(-1.16%)
Apr 10, 2019 14.42 14.72 14.35 14.69 73,243 +0.30(+2.08%)
Apr 09, 2019 14.27 14.45 14.13 14.39 137,210 +0.08(+0.56%)
Apr 08, 2019 14.35 14.40 14.02 14.31 86,836 -0.02(-0.14%)
Apr 05, 2019 14.11 14.43 14.05 14.33 235,700 +0.28(+1.99%)
Apr 04, 2019 13.53 14.12 13.53 14.05 331,046 +0.54(+4.00%)
Apr 03, 2019 13.81 13.81 13.42 13.51 111,979 -0.24(-1.75%)
Apr 02, 2019 13.93 14.03 13.74 13.75 90,864 -0.17(-1.22%)
Apr 01, 2019 14.16 14.24 13.67 13.92 216,795 -0.06(-0.43%)
Mar 29, 2019 14.38 14.53 13.85 13.98 246,900 -0.33(-2.31%)
Mar 28, 2019 14.59 14.66 14.26 14.31 102,255 -0.27(-1.85%)
Mar 27, 2019 14.79 14.85 14.44 14.58 94,818 -0.23(-1.55%)
Mar 26, 2019 14.86 15.13 14.78 14.81 71,556 -0.03(-0.20%)
Mar 25, 2019 14.72 15.07 14.72 14.84 100,964 +0.11(+0.75%)
Mar 22, 2019 15.15 15.23 14.72 14.73 113,800 -0.50(-3.28%)
Mar 21, 2019 15.23 15.49 15.19 15.23 52,453 -0.08(-0.52%)
Mar 20, 2019 15.42 15.54 15.15 15.31 45,648 -0.14(-0.91%)
Mar 19, 2019 15.61 15.70 15.41 15.45 58,857 -0.16(-1.02%)
Mar 18, 2019 15.27 15.73 15.22 15.61 88,264 +0.17(+1.10%)
Mar 15, 2019 15.27 15.68 15.24 15.44 121,700 +0.23(+1.51%)
Mar 14, 2019 15.90 15.90 15.19 15.21 89,154 -0.37(-2.37%)
Mar 13, 2019 14.80 15.96 14.80 15.58 109,264 +0.76(+5.13%)
Mar 12, 2019 15.00 15.03 14.60 14.82 105,553 -0.21(-1.40%)
Mar 11, 2019 15.16 15.19 14.73 15.03 100,685 -0.15(-0.99%)
Mar 08, 2019 15.47 15.77 15.10 15.18 83,600 -0.40(-2.57%)
Mar 07, 2019 15.80 16.68 15.48 15.58 163,018 -1.32(-7.81%)
Mar 06, 2019 17.15 17.21 16.82 16.90 61,911 -0.18(-1.05%)
Mar 05, 2019 17.05 17.40 16.91 17.08 43,819 -0.01(-0.06%)
Mar 04, 2019 17.04 17.22 16.84 17.09 64,522 +0.09(+0.53%)
Mar 01, 2019 17.06 17.11 16.84 17.00 34,100 -0.05(-0.29%)
Feb 28, 2019 16.83 17.19 16.77 17.05 40,114 +0.23(+1.37%)
Feb 27, 2019 16.68 16.97 16.62 16.82 45,479 +0.13(+0.78%)
Feb 26, 2019 16.73 16.92 16.59 16.69 48,254 -0.07(-0.42%)
Feb 25, 2019 17.02 17.17 16.74 16.76 41,289 -0.21(-1.24%)
Feb 22, 2019 17.19 17.19 16.61 16.97 33,200 -0.21(-1.22%)
Feb 21, 2019 16.74 17.19 16.70 17.18 33,688 +0.43(+2.57%)
Feb 20, 2019 17.13 17.31 16.67 16.75 88,569 -0.39(-2.28%)
Feb 19, 2019 16.68 17.14 16.57 17.14 90,848 +0.48(+2.88%)
Feb 15, 2019 16.36 16.78 16.25 16.66 49,800 +0.38(+2.33%)
Feb 14, 2019 16.30 16.41 16.23 16.28 44,293 -0.12(-0.73%)
Feb 13, 2019 16.57 16.63 16.33 16.40 60,817 -0.15(-0.91%)
Feb 12, 2019 16.32 16.71 16.32 16.55 43,403 +0.28(+1.72%)
Feb 11, 2019 15.89 16.28 15.89 16.27 67,423 +0.42(+2.65%)
Feb 08, 2019 15.86 16.00 15.75 15.85 84,100 +0.00(+0.00%)
Feb 07, 2019 16.16 16.25 15.80 15.85 74,023 -0.42(-2.58%)
Feb 06, 2019 16.34 16.43 16.10 16.27 31,997 -0.06(-0.37%)
Feb 05, 2019 16.39 16.53 16.15 16.33 36,148 -0.06(-0.37%)
Feb 04, 2019 16.49 16.60 16.24 16.39 41,428 -0.02(-0.12%)
Feb 01, 2019 16.43 16.50 16.20 16.41 28,800 -0.05(-0.30%)
Jan 31, 2019 16.34 16.49 16.32 16.46 40,806 +0.10(+0.61%)
Jan 30, 2019 16.20 16.49 16.12 16.36 41,835 +0.25(+1.55%)
Jan 29, 2019 16.09 16.20 15.99 16.11 47,424 -0.04(-0.25%)
Jan 28, 2019 16.36 16.41 15.94 16.15 45,468 -0.22(-1.34%)
Jan 25, 2019 16.19 16.43 16.08 16.37 45,600 +0.21(+1.30%)
Jan 24, 2019 16.20 16.21 15.83 16.16 41,569 -0.09(-0.55%)
Jan 23, 2019 16.00 16.27 15.97 16.25 49,914 +0.29(+1.82%)
Jan 22, 2019 15.87 16.00 15.37 15.96 54,049 +0.09(+0.57%)
Jan 18, 2019 15.73 16.04 15.70 15.87 41,200 +0.21(+1.34%)
Jan 17, 2019 15.69 15.76 15.50 15.66 51,294 +0.18(+1.16%)
Jan 16, 2019 15.32 15.86 15.26 15.48 59,381 +0.16(+1.04%)
Jan 15, 2019 15.42 15.50 15.13 15.32 206,154 -0.03(-0.20%)
Jan 14, 2019 15.52 15.52 15.16 15.35 52,245 -0.16(-1.03%)
Jan 11, 2019 15.14 15.60 15.14 15.51 57,900 +0.36(+2.38%)
Jan 10, 2019 15.05 15.35 15.05 15.15 28,981 +0.09(+0.60%)
Jan 09, 2019 15.37 15.56 15.00 15.06 35,005 -0.30(-1.95%)
Jan 08, 2019 15.06 15.51 14.37 15.36 36,653 +0.26(+1.72%)
Jan 07, 2019 15.36 15.41 14.91 15.10 72,538 -0.31(-2.01%)
Jan 04, 2019 14.57 15.43 14.57 15.41 68,400 +0.95(+6.57%)
Jan 03, 2019 14.39 14.60 14.19 14.46 53,963 +0.06(+0.42%)
Jan 02, 2019 14.17 14.59 13.70 14.40 74,251 +0.09(+0.63%)
Dec 31, 2018 14.09 14.33 13.64 14.31 136,200 +0.21(+1.49%)
Dec 28, 2018 14.38 14.59 14.05 14.10 70,600 -0.25(-1.74%)
Dec 27, 2018 14.27 14.55 13.99 14.35 61,464 -0.06(-0.42%)
Dec 26, 2018 14.39 14.67 14.17 14.41 50,727 +0.08(+0.56%)
Dec 24, 2018 14.70 14.71 14.33 14.33 20,100 -0.40(-2.72%)
Dec 21, 2018 14.96 15.04 14.36 14.73 151,300 -0.31(-2.06%)
Dec 20, 2018 15.15 15.25 14.83 15.04 64,224 -0.19(-1.25%)
Dec 19, 2018 15.26 15.58 15.16 15.23 39,009 -0.07(-0.46%)
Dec 18, 2018 15.75 15.85 15.21 15.30 68,143 -0.44(-2.80%)
Dec 17, 2018 15.59 15.89 15.41 15.74 62,961 +0.15(+0.96%)
Dec 14, 2018 15.56 15.99 15.56 15.59 54,600 -0.48(-2.99%)
Dec 13, 2018 16.01 16.08 15.66 16.07 60,785 +0.12(+0.75%)
Dec 12, 2018 15.90 16.29 15.88 15.95 57,644 +0.13(+0.82%)
Dec 11, 2018 15.73 16.02 15.50 15.82 63,471 +0.17(+1.09%)
Dec 10, 2018 15.81 15.96 15.52 15.65 45,814 -0.15(-0.95%)
Dec 07, 2018 15.98 16.19 15.77 15.80 83,000 -0.22(-1.37%)
Dec 06, 2018 15.98 16.10 15.82 16.02 75,323 -0.03(-0.19%)
Dec 04, 2018 16.51 16.51 15.88 16.05 140,600 -0.47(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.