Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1300 0.1300 0.1200 0.1200 133,200 -0.02(-14.29%)
Nov 28, 2019 0.1300 0.1400 0.1300 0.1400 17,250 +0.01(+7.69%)
Nov 27, 2019 0.1300 0.1300 0.1300 0.1300 10,400 -0.01(-7.14%)
Nov 26, 2019 0.1300 0.1400 0.1300 0.1400 12,400 +0.00(+0.00%)
Nov 25, 2019 0.1350 0.1400 0.1350 0.1400 10,000 +0.01(+7.69%)
Nov 22, 2019 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Nov 21, 2019 0.1200 0.1300 0.1150 0.1300 177,833 +0.01(+4.00%)
Nov 19, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 18, 2019 0.1250 0.1250 0.1200 0.1250 149,500 -0.01(-7.41%)
Nov 14, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 13, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 12, 2019 0.1350 0.1400 0.1300 0.1400 66,500 +0.01(+3.70%)
Nov 11, 2019 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Nov 08, 2019 0.1300 0.1350 0.1250 0.1250 72,400 +0.00(+0.00%)
Nov 07, 2019 0.1300 0.1300 0.1250 0.1250 109,048 -0.01(-7.41%)
Nov 06, 2019 0.1300 0.1350 0.1300 0.1350 11,450 +0.00(+0.00%)
Nov 05, 2019 0.1350 0.1350 0.1300 0.1350 582,077 +0.01(+3.85%)
Nov 04, 2019 0.1300 0.1350 0.1300 0.1300 13,500 +0.00(+0.00%)
Nov 01, 2019 0.1350 0.1350 0.1300 0.1300 4,500 -0.01(-7.14%)
Oct 31, 2019 0.1400 0.1400 0.1400 0.1400 3,600 +0.00(+0.00%)
Oct 30, 2019 0.1300 0.1400 0.1300 0.1400 67,000 +0.01(+7.69%)
Oct 29, 2019 0.1300 0.1350 0.1300 0.1300 63,500 -0.01(-7.14%)
Oct 28, 2019 0.1300 0.1400 0.1300 0.1400 24,500 +0.00(+0.00%)
Oct 24, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 23, 2019 0.1350 0.1350 0.1350 0.1350 128,000 +0.00(+0.00%)
Oct 22, 2019 0.1400 0.1400 0.1350 0.1350 52,000 -0.01(-3.57%)
Oct 18, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 17, 2019 0.1300 0.1450 0.1300 0.1350 185,000 +0.01(+3.85%)
Oct 16, 2019 0.1350 0.1350 0.1300 0.1300 231,500 -0.01(-10.34%)
Oct 11, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Oct 10, 2019 0.1400 0.1400 0.1350 0.1350 88,500 -0.01(-6.90%)
Oct 09, 2019 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Oct 08, 2019 0.1400 0.1450 0.1350 0.1450 113,500 +0.00(+0.00%)
Oct 07, 2019 0.1400 0.1450 0.1400 0.1450 100,900 +0.00(+3.57%)
Oct 04, 2019 0.1400 0.1400 0.1400 0.1400 20,160 +0.01(+3.70%)
Oct 03, 2019 0.1400 0.1400 0.1300 0.1350 92,850 -0.01(-3.57%)
Oct 02, 2019 0.1400 0.1400 0.1400 0.1400 301,165 -0.01(-6.67%)
Oct 01, 2019 0.1400 0.1500 0.1400 0.1500 33,000 +0.00(+0.00%)
Sep 30, 2019 0.1500 0.1500 0.1500 0.1500 53,000 +0.00(+0.00%)
Sep 27, 2019 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-3.23%)
Sep 26, 2019 0.1400 0.1550 0.1400 0.1550 397,000 +0.01(+3.33%)
Sep 25, 2019 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Sep 24, 2019 0.1600 0.1600 0.1450 0.1450 435,964 -0.03(-14.71%)
Sep 23, 2019 0.1650 0.1700 0.1500 0.1700 837,000 +0.01(+6.25%)
Sep 20, 2019 0.1500 0.1650 0.1450 0.1600 631,100 +0.01(+6.67%)
Sep 19, 2019 0.1400 0.1500 0.1400 0.1500 130,000 +0.01(+7.14%)
Sep 18, 2019 0.1500 0.1500 0.1400 0.1400 397,419 -0.01(-6.67%)
Sep 17, 2019 0.1400 0.1500 0.1400 0.1500 95,276 +0.00(+0.00%)
Sep 16, 2019 0.1450 0.1600 0.1400 0.1500 718,004 +0.01(+11.11%)
Sep 13, 2019 0.1300 0.1350 0.1300 0.1350 13,500 +0.02(+12.50%)
Sep 12, 2019 0.1300 0.1300 0.1200 0.1200 81,499 -0.01(-7.69%)
Sep 11, 2019 0.1300 0.1300 0.1250 0.1300 31,000 -0.01(-7.14%)
Sep 10, 2019 0.1400 0.1400 0.1350 0.1400 33,500 +0.00(+0.00%)
Sep 09, 2019 0.1400 0.1400 0.1400 0.1400 22,058 +0.00(+0.00%)
Sep 06, 2019 0.1450 0.1500 0.1400 0.1400 54,500 -0.01(-6.67%)
Sep 05, 2019 0.1500 0.1500 0.1400 0.1500 723,249 +0.01(+3.45%)
Sep 04, 2019 0.1400 0.1450 0.1400 0.1450 39,079 +0.00(+0.00%)
Sep 03, 2019 0.1400 0.1450 0.1350 0.1450 534,000 +0.00(+3.57%)
Aug 30, 2019 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Aug 29, 2019 0.1300 0.1300 0.1150 0.1150 305,233 -0.00(-4.17%)
Aug 28, 2019 0.1250 0.1250 0.1200 0.1200 78,500 -0.01(-7.69%)
Aug 26, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 22, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2019 0.1200 0.1200 0.1200 0.1200 24,000 -0.01(-7.69%)
Aug 20, 2019 0.1200 0.1300 0.1200 0.1300 25,000 +0.00(+0.00%)
Aug 19, 2019 0.1350 0.1350 0.1150 0.1300 184,500 +0.01(+13.04%)
Aug 15, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 14, 2019 0.1150 0.1150 0.1150 0.1150 103,579 -0.00(-4.17%)
Aug 13, 2019 0.1300 0.1300 0.1200 0.1200 85,500 -0.01(-7.69%)
Aug 12, 2019 0.1250 0.1300 0.1250 0.1300 27,447 -0.01(-10.34%)
Aug 09, 2019 0.1250 0.1450 0.1250 0.1450 29,100 -0.01(-3.33%)
Aug 08, 2019 0.1300 0.1500 0.1300 0.1500 275,500 +0.01(+11.11%)
Aug 07, 2019 0.1450 0.1500 0.1350 0.1350 212,500 -0.01(-3.57%)
Aug 06, 2019 0.1400 0.1500 0.1400 0.1400 318,000 +0.02(+12.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jul 30, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 29, 2019 0.1050 0.1200 0.1050 0.1200 51,300 +0.01(+14.29%)
Jul 26, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jul 25, 2019 0.1050 0.1050 0.1050 0.1050 17,500 +0.00(+0.00%)
Jul 24, 2019 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Jul 22, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 19, 2019 0.1150 0.1150 0.1050 0.1100 148,000 -0.01(-4.35%)
Jul 18, 2019 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jul 17, 2019 0.1050 0.1150 0.1050 0.1150 7,000 +0.00(+0.00%)
Jul 16, 2019 0.1200 0.1200 0.1100 0.1150 311,452 +0.00(+0.00%)
Jul 15, 2019 0.1150 0.1150 0.1150 0.1150 51,000 +0.00(+0.00%)
Jul 12, 2019 0.1200 0.1200 0.1150 0.1150 49,000 -0.00(-4.17%)
Jul 11, 2019 0.1200 0.1200 0.1200 0.1200 84,722 +0.00(+4.35%)
Jul 10, 2019 0.1200 0.1200 0.1150 0.1150 69,000 +0.00(+0.00%)
Jul 09, 2019 0.1150 0.1150 0.1150 0.1150 2,930 +0.00(+0.00%)
Jul 08, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jul 05, 2019 0.1150 0.1150 0.1150 0.1150 27,000 +0.00(+0.00%)
Jul 04, 2019 0.1200 0.1200 0.1100 0.1150 780,500 +0.00(+0.00%)
Jul 03, 2019 0.1200 0.1200 0.1150 0.1150 240,500 -0.00(-4.17%)
Jul 02, 2019 0.1350 0.1350 0.1200 0.1200 915,900 -0.01(-4.00%)
Jun 28, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 27, 2019 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Jun 25, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 24, 2019 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Jun 21, 2019 0.1150 0.1200 0.1150 0.1200 6,500 +0.00(+0.00%)
Jun 19, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 18, 2019 0.1100 0.1300 0.1100 0.1300 102,500 +0.03(+30.00%)
Jun 17, 2019 0.1100 0.1100 0.1000 0.1000 6,000 +0.00(+0.00%)
Jun 14, 2019 0.1100 0.1100 0.1000 0.1000 200,900 -0.01(-13.04%)
Jun 13, 2019 0.1000 0.1150 0.0950 0.1150 46,000 -0.00(-4.17%)
Jun 12, 2019 0.1100 0.1200 0.0900 0.1200 507,820 +0.00(+0.00%)
Jun 11, 2019 0.1200 0.1200 0.1200 0.1200 123,700 +0.01(+9.09%)
Jun 10, 2019 0.1150 0.1150 0.1100 0.1100 36,625 -0.02(-15.38%)
Jun 07, 2019 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Jun 06, 2019 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Jun 05, 2019 0.1350 0.1350 0.1250 0.1350 60,650 +0.01(+3.85%)
Jun 04, 2019 0.1250 0.1300 0.1250 0.1300 19,500 -0.01(-3.70%)
Jun 03, 2019 0.1250 0.1350 0.1150 0.1350 317,733 +0.00(+0.00%)
May 31, 2019 0.1300 0.1350 0.1250 0.1350 155,395 +0.00(+0.00%)
May 30, 2019 0.1400 0.1400 0.1350 0.1350 78,500 -0.01(-3.57%)
May 29, 2019 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
May 28, 2019 0.1400 0.1400 0.1350 0.1400 182,999 +0.00(+0.00%)
May 27, 2019 0.1400 0.1400 0.1350 0.1400 18,000 +0.00(+0.00%)
May 24, 2019 0.1350 0.1400 0.1350 0.1400 28,500 +0.00(+0.00%)
May 23, 2019 0.1350 0.1400 0.1350 0.1400 30,000 -0.00(-3.45%)
May 22, 2019 0.1450 0.1450 0.1450 0.1450 45,000 +0.00(+0.00%)
May 21, 2019 0.1450 0.1450 0.1400 0.1450 120,500 +0.00(+0.00%)
May 17, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 14, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 13, 2019 0.1500 0.1500 0.1400 0.1500 123,500 -0.01(-3.23%)
May 10, 2019 0.1550 0.1550 0.1500 0.1550 24,568 -0.01(-6.06%)
May 09, 2019 0.1550 0.1650 0.1550 0.1650 11,000 +0.01(+3.13%)
May 08, 2019 0.1550 0.1600 0.1550 0.1600 387,165 +0.01(+3.23%)
May 07, 2019 0.1500 0.1600 0.1500 0.1550 97,500 -0.01(-3.13%)
May 06, 2019 0.1550 0.1600 0.1500 0.1600 86,219 +0.01(+3.23%)
May 03, 2019 0.1600 0.1600 0.1450 0.1550 43,500 -0.01(-3.13%)
May 02, 2019 0.1500 0.1600 0.1500 0.1600 172,500 +0.01(+3.23%)
May 01, 2019 0.1450 0.1550 0.1450 0.1550 20,999 +0.00(+0.00%)
Apr 30, 2019 0.1500 0.1550 0.1450 0.1550 350,999 +0.01(+6.90%)
Apr 29, 2019 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Apr 26, 2019 0.1500 0.1500 0.1500 0.1500 6,600 +0.01(+7.14%)
Apr 25, 2019 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
Apr 24, 2019 0.1400 0.1500 0.1400 0.1400 30,000 -0.01(-6.67%)
Apr 23, 2019 0.1550 0.1550 0.1500 0.1500 23,000 +0.00(+0.00%)
Apr 22, 2019 0.1500 0.1550 0.1500 0.1500 97,000 +0.01(+3.45%)
Apr 18, 2019 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Apr 17, 2019 0.1500 0.1550 0.1400 0.1550 598,000 +0.01(+6.90%)
Apr 16, 2019 0.1450 0.1450 0.1400 0.1450 54,500 +0.00(+0.00%)
Apr 15, 2019 0.1450 0.1500 0.1450 0.1450 932,000 +0.00(+0.00%)
Apr 12, 2019 0.1400 0.1450 0.1400 0.1450 627,500 +0.00(+3.57%)
Apr 11, 2019 0.1450 0.1450 0.1300 0.1400 282,000 +0.00(+0.00%)
Apr 10, 2019 0.1350 0.1400 0.1300 0.1400 252,500 +0.01(+3.70%)
Apr 09, 2019 0.1350 0.1400 0.1300 0.1350 363,499 +0.00(+0.00%)
Apr 08, 2019 0.1350 0.1350 0.1300 0.1350 239,500 +0.02(+12.50%)
Apr 05, 2019 0.1200 0.1200 0.1050 0.1200 1,764,788 +0.00(+0.00%)
Apr 04, 2019 0.1350 0.1400 0.1100 0.1200 3,341,771 -0.02(-14.29%)
Apr 03, 2019 0.1350 0.1400 0.1350 0.1400 51,700 +0.00(+0.00%)
Apr 02, 2019 0.1400 0.1400 0.1300 0.1400 208,500 +0.00(+0.00%)
Apr 01, 2019 0.1350 0.1400 0.1350 0.1400 587,200 -0.00(-3.45%)
Mar 29, 2019 0.1450 0.1450 0.1400 0.1450 146,000 +0.00(+0.00%)
Mar 28, 2019 0.1450 0.1450 0.1400 0.1450 185,000 +0.00(+3.57%)
Mar 27, 2019 0.1450 0.1450 0.1400 0.1400 335,999 -0.01(-6.67%)
Mar 26, 2019 0.1450 0.1500 0.1400 0.1500 233,500 +0.00(+0.00%)
Mar 25, 2019 0.1400 0.1500 0.1400 0.1500 383,000 +0.01(+3.45%)
Mar 22, 2019 0.1550 0.1550 0.1450 0.1450 467,000 -0.01(-3.33%)
Mar 21, 2019 0.1550 0.1550 0.1500 0.1500 167,493 -0.02(-9.09%)
Mar 20, 2019 0.1650 0.1650 0.1550 0.1650 224,000 +0.00(+0.00%)
Mar 19, 2019 0.1650 0.1650 0.1550 0.1650 229,500 +0.01(+6.45%)
Mar 18, 2019 0.1550 0.1750 0.1550 0.1550 433,500 -0.01(-6.06%)
Mar 15, 2019 0.1600 0.1650 0.1600 0.1650 86,778 +0.00(+0.00%)
Mar 14, 2019 0.1500 0.1650 0.1500 0.1650 92,000 -0.01(-2.94%)
Mar 13, 2019 0.1550 0.1700 0.1450 0.1700 507,175 +0.01(+6.25%)
Mar 12, 2019 0.1600 0.1650 0.1600 0.1600 45,450 -0.01(-5.88%)
Mar 11, 2019 0.1700 0.1700 0.1600 0.1700 80,800 +0.00(+0.00%)
Mar 07, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 06, 2019 0.1600 0.1700 0.1600 0.1700 58,100 +0.00(+0.00%)
Mar 05, 2019 0.1650 0.1700 0.1600 0.1700 18,300 +0.00(+0.00%)
Mar 04, 2019 0.1650 0.1700 0.1600 0.1700 249,500 +0.00(+0.00%)
Mar 01, 2019 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Feb 28, 2019 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Feb 27, 2019 0.1650 0.1750 0.1650 0.1700 50,000 -0.00(-2.86%)
Feb 26, 2019 0.1700 0.1750 0.1700 0.1750 50,000 +0.00(+0.00%)
Feb 25, 2019 0.1750 0.1750 0.1700 0.1750 163,889 -0.01(-2.78%)
Feb 22, 2019 0.1750 0.1800 0.1750 0.1800 36,200 +0.01(+5.88%)
Feb 21, 2019 0.1800 0.1800 0.1700 0.1700 67,000 +0.00(+0.00%)
Feb 19, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 15, 2019 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Feb 14, 2019 0.1700 0.1750 0.1650 0.1650 44,250 -0.01(-5.71%)
Feb 13, 2019 0.1750 0.1750 0.1750 0.1750 30,000 -0.01(-2.78%)
Feb 12, 2019 0.1800 0.1800 0.1750 0.1800 133,500 +0.00(+0.00%)
Feb 11, 2019 0.1800 0.1800 0.1700 0.1800 277,000 +0.01(+5.88%)
Feb 08, 2019 0.1700 0.1700 0.1700 0.1700 116,500 -0.00(-2.86%)
Feb 07, 2019 0.1650 0.1750 0.1650 0.1750 208,000 +0.02(+12.90%)
Feb 06, 2019 0.1750 0.1800 0.1550 0.1550 355,863 -0.02(-13.89%)
Feb 05, 2019 0.1800 0.1800 0.1750 0.1800 28,800 +0.00(+0.00%)
Feb 04, 2019 0.1800 0.1900 0.1750 0.1800 191,200 +0.00(+0.00%)
Feb 01, 2019 0.1750 0.1800 0.1700 0.1800 35,280 +0.01(+2.86%)
Jan 31, 2019 0.1750 0.1750 0.1700 0.1750 141,275 -0.01(-2.78%)
Jan 30, 2019 0.1750 0.1800 0.1750 0.1800 12,500 +0.00(+0.00%)
Jan 29, 2019 0.1850 0.1850 0.1750 0.1800 48,100 -0.01(-2.70%)
Jan 25, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jan 24, 2019 0.1800 0.1950 0.1800 0.1900 18,500 -0.01(-2.56%)
Jan 23, 2019 0.2000 0.2000 0.1900 0.1950 641,612 +0.01(+2.63%)
Jan 22, 2019 0.1700 0.1900 0.1700 0.1900 2,211,000 +0.01(+5.56%)
Jan 21, 2019 0.1800 0.1800 0.1700 0.1800 190,300 -0.01(-5.26%)
Jan 18, 2019 0.1750 0.1900 0.1700 0.1900 220,000 +0.01(+5.56%)
Jan 17, 2019 0.1700 0.1800 0.1600 0.1800 102,632 +0.00(+0.00%)
Jan 16, 2019 0.1800 0.1800 0.1750 0.1800 48,000 -0.01(-5.26%)
Jan 15, 2019 0.1900 0.1900 0.1900 0.1900 41,840 +0.00(+0.00%)
Jan 14, 2019 0.1800 0.1900 0.1800 0.1900 10,500 +0.00(+0.00%)
Jan 11, 2019 0.1800 0.1900 0.1750 0.1900 288,500 +0.02(+11.76%)
Jan 10, 2019 0.1800 0.1900 0.1700 0.1700 123,000 -0.01(-5.56%)
Jan 09, 2019 0.1800 0.1800 0.1750 0.1800 262,000 +0.00(+0.00%)
Jan 08, 2019 0.1800 0.1800 0.1800 0.1800 36,000 +0.00(+0.00%)
Jan 07, 2019 0.1800 0.1800 0.1750 0.1800 53,000 +0.00(+0.00%)
Jan 04, 2019 0.1800 0.1800 0.1800 0.1800 76,000 +0.00(+0.00%)
Jan 03, 2019 0.1800 0.1800 0.1700 0.1800 19,000 +0.00(+0.00%)
Jan 02, 2019 0.1850 0.1850 0.1600 0.1800 19,500 -0.01(-2.70%)
Dec 28, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 27, 2018 0.1750 0.1800 0.1750 0.1800 87,170 +0.00(+0.00%)
Dec 24, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 21, 2018 0.1950 0.1950 0.1800 0.1900 101,700 -0.01(-5.00%)
Dec 20, 2018 0.1900 0.2000 0.1900 0.2000 47,000 +0.01(+5.26%)
Dec 19, 2018 0.1900 0.1900 0.1750 0.1900 280,500 -0.01(-2.56%)
Dec 18, 2018 0.1900 0.1950 0.1450 0.1950 702,594 -0.01(-2.50%)
Dec 17, 2018 0.1900 0.2000 0.1900 0.2000 169,200 +0.00(+0.00%)
Dec 14, 2018 0.2050 0.2050 0.1950 0.2000 429,550 -0.00(-2.44%)
Dec 13, 2018 0.2100 0.2100 0.1950 0.2050 135,482 +0.00(+0.00%)
Dec 12, 2018 0.2050 0.2100 0.1900 0.2050 841,500 -0.01(-2.38%)
Dec 11, 2018 0.2000 0.2200 0.1850 0.2100 221,500 +0.00(+0.00%)
Dec 10, 2018 0.1750 0.2200 0.1750 0.2100 445,500 +0.01(+7.69%)
Dec 07, 2018 0.1800 0.1950 0.1750 0.1950 269,500 +0.00(+0.00%)
Dec 06, 2018 0.1950 0.1950 0.1900 0.1950 170,077 -0.01(-2.50%)
Dec 05, 2018 0.1900 0.2050 0.1900 0.2000 101,729 -0.01(-4.76%)
Dec 04, 2018 0.1950 0.2100 0.1900 0.2100 128,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.