Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fathom Nickel Inc
(CSE:
FNI
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0600
0.0600
0.0550
0.0550
18,000
-0.00(-8.33%)
Nov 29, 2022
0.0600
0.0600
0.0600
0.0600
65,000
+0.00(+0.00%)
Nov 28, 2022
0.0550
0.0600
0.0550
0.0600
77,000
+0.00(+0.00%)
Nov 23, 2022
0.0600
0.0600
313
-0.01(-14.29%)
Nov 22, 2022
0.0850
0.0850
0.0700
0.0700
24,000
+0.01(+16.67%)
Nov 21, 2022
0.0550
0.0700
0.0550
0.0600
162,004
+0.00(+9.09%)
Nov 18, 2022
0.0500
0.0550
0.0500
0.0550
39,055
-0.00(-8.33%)
Nov 16, 2022
0.0600
0.0600
100
+0.00(+9.09%)
Nov 15, 2022
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Nov 14, 2022
0.0500
0.0550
0.0500
0.0500
12,101
+0.00(+0.00%)
Nov 11, 2022
0.0600
0.0600
0.0500
0.0500
33,500
-0.01(-16.67%)
Nov 10, 2022
0.0600
0.0600
0.0500
0.0600
186,000
+0.01(+20.00%)
Nov 08, 2022
0.0500
0.0500
817
-0.01(-16.67%)
Nov 07, 2022
0.0600
0.0600
0.0600
0.0600
32,000
+0.00(+0.00%)
Nov 04, 2022
0.0500
0.0600
0.0500
0.0600
185,100
+0.01(+20.00%)
Nov 03, 2022
0.0550
0.0550
0.0450
0.0500
102,400
-0.01(-16.67%)
Nov 02, 2022
0.0600
0.0600
0.0600
0.0600
30,000
+0.00(+9.09%)
Oct 31, 2022
0.0550
0.0550
100
+0.00(+10.00%)
Oct 27, 2022
0.0500
0.0500
100
-0.00(-9.09%)
Oct 26, 2022
0.0600
0.0600
0.0550
0.0550
206,560
+0.00(+0.00%)
Oct 25, 2022
0.0500
0.0550
0.0500
0.0550
58,000
+0.00(+10.00%)
Oct 24, 2022
0.0550
0.0550
0.0500
0.0500
496,502
-0.00(-9.09%)
Oct 20, 2022
0.0550
0.0550
0
+0.00(+0.00%)
Oct 19, 2022
0.0550
0.0550
0.0550
0.0550
110,000
+0.00(+0.00%)
Oct 18, 2022
0.0550
0.0550
0.0550
0.0550
91,300
+0.00(+0.00%)
Oct 17, 2022
0.0600
0.0600
0.0550
0.0550
85,000
-0.01(-15.38%)
Oct 14, 2022
0.0650
0.0650
0.0600
0.0650
27,500
+0.01(+8.33%)
Oct 13, 2022
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Oct 12, 2022
0.0650
0.0650
0.0600
0.0600
175,030
-0.01(-14.29%)
Oct 11, 2022
0.0750
0.0750
0.0700
0.0700
42,361
-0.00(-6.67%)
Oct 07, 2022
0.0750
0
+0.01(+15.38%)
Oct 06, 2022
0.0700
0.0700
0.0650
0.0650
30,000
+0.00(+0.00%)
Oct 05, 2022
0.0700
0.0700
0.0600
0.0650
567,647
+0.00(+0.00%)
Oct 04, 2022
0.0750
0.0750
0.0650
0.0650
209,100
+0.00(+0.00%)
Oct 03, 2022
0.0750
0.0750
0.0650
0.0650
135,525
-0.01(-7.14%)
Sep 30, 2022
0.0800
0.0800
0.0600
0.0700
354,502
-0.01(-12.50%)
Sep 29, 2022
0.0850
0.0850
0.0800
0.0800
51,000
-0.01(-5.88%)
Sep 28, 2022
0.0850
0.0850
0.0850
0.0850
7,020
-0.00(-5.56%)
Sep 27, 2022
0.0900
0.0900
0.0900
0.0900
41,453
-0.01(-10.00%)
Sep 23, 2022
0.1000
450
+0.01(+5.26%)
Sep 22, 2022
0.1050
0.1150
0.0950
0.0950
1,054,297
+0.01(+5.56%)
Sep 21, 2022
0.0850
0.0900
0.0850
0.0900
61,000
+0.01(+20.00%)
Sep 20, 2022
0.0900
0.0900
0.0750
0.0750
255,636
-0.02(-21.05%)
Sep 19, 2022
0.1000
0.1000
0.0850
0.0950
518,816
-0.01(-5.00%)
Sep 15, 2022
0.1000
0.1000
230
-0.01(-13.04%)
Sep 14, 2022
0.1150
0.1150
0.1100
0.1150
42,300
-0.00(-4.17%)
Sep 13, 2022
0.1200
0.1200
0.1200
0.1200
7,000
-0.01(-4.00%)
Sep 12, 2022
0.1250
0.1250
0.1250
0.1250
27,000
-0.01(-3.85%)
Sep 09, 2022
0.1200
0.1300
0.1200
0.1300
1,618
+0.01(+8.33%)
Sep 08, 2022
0.1200
0.1200
0.1200
0.1200
3,530
+0.00(+0.00%)
Sep 07, 2022
0.1350
0.1350
0.1200
0.1200
43,000
-0.02(-17.24%)
Sep 06, 2022
0.1550
0.1550
0.1450
0.1450
40,000
-0.04(-19.44%)
Sep 02, 2022
0.1800
0
+0.05(+38.46%)
Sep 01, 2022
0.1200
0.1500
0.1000
0.1300
549,200
-0.01(-3.70%)
Aug 31, 2022
0.0900
0.1350
0.0900
0.1350
430,033
+0.05(+50.00%)
Aug 30, 2022
0.0900
0.0950
0.0800
0.0900
209,825
-0.01(-10.00%)
Aug 29, 2022
0.1000
0.1200
0.0950
0.1000
123,404
-0.02(-16.67%)
Aug 26, 2022
0.1200
0.1200
0.1200
0.1200
2,500
+0.00(+0.00%)
Aug 25, 2022
0.1200
0.1200
0.1200
0.1200
16,102
+0.00(+0.00%)
Aug 24, 2022
0.1200
0.1200
0.1200
0.1200
6,000
+0.01(+9.09%)
Aug 23, 2022
0.1100
0.1100
0.1100
0.1100
1,500
-0.01(-8.33%)
Aug 22, 2022
0.1200
0.1200
0.1200
0.1200
7,000
+0.00(+0.00%)
Aug 19, 2022
0.1050
0.1200
0.1050
0.1200
93,300
+0.01(+9.09%)
Aug 18, 2022
0.1150
0.1150
0.1100
0.1100
19,810
-0.01(-4.35%)
Aug 17, 2022
0.1200
0.1200
0.1150
0.1150
8,250
-0.00(-4.17%)
Aug 16, 2022
0.1200
0.1200
0.1200
0.1200
5,071
+0.00(+0.00%)
Aug 15, 2022
0.1250
0.1250
0.1200
0.1200
58,438
-0.01(-7.69%)
Aug 11, 2022
0.1300
0.1300
310
+0.00(+0.00%)
Aug 09, 2022
0.1300
0.1300
350
+0.01(+8.33%)
Aug 08, 2022
0.1250
0.1250
0.1200
0.1200
7,505
+0.00(+0.00%)
Aug 05, 2022
0.1250
0.1250
0.1200
0.1200
60,200
+0.00(+0.00%)
Aug 04, 2022
0.1350
0.1350
0.1200
0.1200
17,659
-0.01(-4.00%)
Aug 03, 2022
0.1250
0.1250
0.1250
0.1250
500
+0.01(+4.17%)
Aug 02, 2022
0.1350
0.1350
0.1200
0.1200
69,200
-0.02(-11.11%)
Jul 28, 2022
0.1350
0
-0.01(-6.90%)
Jul 27, 2022
0.1450
0.1450
0.1450
0.1450
6,500
-0.01(-3.33%)
Jul 26, 2022
0.1500
0.1500
0.1500
0.1500
2,000
+0.00(+0.00%)
Jul 25, 2022
0.1250
0.1500
0.1200
0.1500
124,420
+0.01(+11.11%)
Jul 22, 2022
0.1250
0.1350
0.1200
0.1350
477,500
+0.00(+0.00%)
Jul 21, 2022
0.1350
0.1400
0.1350
0.1350
4,403
-0.01(-3.57%)
Jul 20, 2022
0.1400
0.1500
0.1250
0.1400
5,000
-0.01(-6.67%)
Jul 19, 2022
0.1300
0.1500
0.1300
0.1500
9,500
+0.02(+15.38%)
Jul 18, 2022
0.1200
0.1300
0.1200
0.1300
3,900
+0.00(+0.00%)
Jul 15, 2022
0.1300
0.1300
0.1300
0.1300
10,300
-0.02(-13.33%)
Jul 13, 2022
0.1500
0.1500
100
+0.01(+3.45%)
Jul 12, 2022
0.1500
0.1500
0.1450
0.1450
66,520
-0.02(-9.38%)
Jul 11, 2022
0.1600
0.1600
0.1600
0.1600
3,500
+0.01(+6.67%)
Jul 08, 2022
0.1500
0.1600
0.1500
0.1500
59,000
+0.01(+3.45%)
Jul 07, 2022
0.1600
0.1600
0.1450
0.1450
68,810
-0.02(-9.38%)
Jul 06, 2022
0.1800
0.1800
0.1600
0.1600
70,800
-0.02(-11.11%)
Jul 05, 2022
0.1800
0.1800
0.1800
0.1800
5,000
+0.00(+0.00%)
Jul 04, 2022
0.1800
0.1800
0.1800
0.1800
1,000
-0.02(-7.69%)
Jun 30, 2022
0.1950
0
+0.01(+2.63%)
Jun 29, 2022
0.1950
0.1950
0.1900
0.1900
18,750
-0.03(-13.64%)
Jun 28, 2022
0.1950
0.2200
0.1900
0.2200
37,500
+0.01(+2.33%)
Jun 24, 2022
0.2150
0
+0.02(+10.26%)
Jun 23, 2022
0.1850
0.1950
0.1800
0.1950
39,500
+0.01(+5.41%)
Jun 22, 2022
0.2100
0.2200
0.1800
0.1850
124,379
-0.02(-9.76%)
Jun 21, 2022
0.2100
0.2100
0.2050
0.2050
31,865
-0.02(-6.82%)
Jun 20, 2022
0.2200
0.2250
0.2200
0.2200
18,000
-0.04(-13.73%)
Jun 17, 2022
0.2250
0.2550
0.2250
0.2550
33,563
-0.01(-1.92%)
Jun 16, 2022
0.2000
0.2600
0.2000
0.2600
122,700
+0.06(+26.83%)
Jun 15, 2022
0.2050
0.2050
0.2050
0.2050
8,000
+0.00(+0.00%)
Jun 14, 2022
0.2100
0.2100
0.2050
0.2050
84,000
-0.01(-4.65%)
Jun 13, 2022
0.2150
0.2150
0.2100
0.2150
11,300
-0.02(-6.52%)
Jun 10, 2022
0.2200
0.2300
0.2200
0.2300
53,500
+0.01(+4.55%)
Jun 09, 2022
0.2150
0.2200
0.2150
0.2200
116,990
+0.01(+2.33%)
Jun 08, 2022
0.2300
0.2300
0.2150
0.2150
191,500
+0.00(+0.00%)
Jun 07, 2022
0.2200
0.2200
0.2150
0.2150
44,640
-0.01(-2.27%)
Jun 06, 2022
0.2250
0.2250
0.2200
0.2200
34,002
-0.02(-8.33%)
Jun 03, 2022
0.2450
0.2450
0.2350
0.2400
7,500
-0.01(-4.00%)
Jun 02, 2022
0.2400
0.2500
0.2400
0.2500
13,713
+0.02(+6.38%)
May 31, 2022
0.2350
0.2350
0
+0.01(+4.44%)
May 30, 2022
0.2250
0.2350
0.2200
0.2250
35,775
+0.01(+2.27%)
May 27, 2022
0.2500
0.2500
0.2150
0.2200
113,840
-0.03(-12.00%)
May 26, 2022
0.2400
0.2700
0.2250
0.2500
188,500
+0.01(+4.17%)
May 25, 2022
0.2700
0.2900
0.2400
0.2400
55,525
-0.06(-20.00%)
May 24, 2022
0.2400
0.3300
0.2400
0.3000
254,210
-0.01(-3.23%)
May 20, 2022
0.3100
0
+0.06(+24.00%)
May 19, 2022
0.2150
0.2550
0.2000
0.2500
248,300
+0.05(+21.95%)
May 18, 2022
0.2000
0.2100
0.2000
0.2050
57,000
+0.00(+2.50%)
May 17, 2022
0.2100
0.2100
0.2000
0.2000
38,375
-0.01(-4.76%)
May 16, 2022
0.2050
0.2100
0.2000
0.2100
6,401
+0.00(+0.00%)
May 13, 2022
0.2150
0.2150
0.2050
0.2100
6,000
+0.01(+2.44%)
May 12, 2022
0.2200
0.2200
0.2050
0.2050
135,430
-0.02(-6.82%)
May 11, 2022
0.2150
0.2500
0.2150
0.2200
92,700
-0.01(-2.22%)
May 10, 2022
0.2250
0.2300
0.2250
0.2250
13,500
-0.01(-2.17%)
May 09, 2022
0.2200
0.2400
0.1980
0.2300
194,500
+0.01(+2.22%)
May 06, 2022
0.2300
0.2300
0.2250
0.2250
17,090
-0.01(-6.25%)
May 05, 2022
0.2400
0.2500
0.2350
0.2400
62,000
-0.01(-4.00%)
May 04, 2022
0.2350
0.2500
0.2200
0.2500
164,856
+0.02(+6.38%)
May 03, 2022
0.2250
0.2350
0.2250
0.2350
36,501
-0.02(-7.84%)
May 02, 2022
0.2700
0.2700
0.2300
0.2550
129,082
-0.03(-8.93%)
Apr 29, 2022
0.2050
0.2800
0.2050
0.2800
313,390
+0.06(+27.27%)
Apr 28, 2022
0.2000
0.2350
0.2000
0.2200
335,340
+0.02(+10.00%)
Apr 27, 2022
0.2000
0.2000
0.2000
0.2000
82,002
+0.00(+0.00%)
Apr 26, 2022
0.1950
0.2000
0.1950
0.2000
18,600
+0.00(+0.00%)
Apr 25, 2022
0.1900
0.2000
0.1850
0.2000
13,921
-0.04(-16.67%)
Apr 22, 2022
0.2000
0.2500
0.1800
0.2400
112,272
+0.04(+20.00%)
Apr 21, 2022
0.2050
0.2050
0.2000
0.2000
24,500
-0.01(-4.76%)
Apr 19, 2022
0.2100
0.2100
211
+0.01(+5.00%)
Apr 18, 2022
0.2000
0.2100
0.1900
0.2000
50,450
+0.01(+5.26%)
Apr 14, 2022
0.1900
0
-0.02(-9.52%)
Apr 13, 2022
0.2150
0.2200
0.2100
0.2100
48,382
-0.01(-2.33%)
Apr 12, 2022
0.2100
0.2150
0.2050
0.2150
70,700
+0.01(+4.88%)
Apr 11, 2022
0.2050
0.2150
0.2050
0.2050
12,550
-0.01(-2.38%)
Apr 08, 2022
0.2150
0.2150
0.2000
0.2100
37,295
-0.01(-4.55%)
Apr 07, 2022
0.2000
0.2200
0.2000
0.2200
60,600
+0.02(+10.00%)
Apr 06, 2022
0.2000
0.2050
0.2000
0.2000
12,070
-0.01(-4.76%)
Apr 05, 2022
0.2000
0.2150
0.2000
0.2100
91,442
+0.01(+2.44%)
Apr 04, 2022
0.2150
0.2150
0.2000
0.2050
210,564
+0.00(+0.00%)
Apr 01, 2022
0.2100
0.2200
0.2000
0.2050
37,550
-0.01(-2.38%)
Mar 31, 2022
0.2300
0.2300
0.2050
0.2100
166,750
-0.01(-2.33%)
Mar 30, 2022
0.2250
0.2450
0.2150
0.2150
90,425
+0.01(+2.38%)
Mar 29, 2022
0.2350
0.2450
0.2100
0.2100
187,932
-0.05(-19.23%)
Mar 28, 2022
0.2650
0.2650
0.2600
0.2600
10,024
-0.01(-1.89%)
Mar 25, 2022
0.2600
0.2650
0.2550
0.2650
242,600
+0.00(+0.00%)
Mar 24, 2022
0.2450
0.2650
0.2300
0.2650
123,924
+0.02(+6.00%)
Mar 23, 2022
0.2300
0.2500
0.2300
0.2500
163,345
+0.02(+6.38%)
Mar 22, 2022
0.2450
0.2500
0.2350
0.2350
63,663
-0.03(-11.32%)
Mar 21, 2022
0.2800
0.2800
0.2650
0.2650
110,500
-0.02(-5.36%)
Mar 18, 2022
0.2800
0.2800
0.2700
0.2800
87,150
+0.00(+0.00%)
Mar 17, 2022
0.2600
0.2900
0.2600
0.2800
72,292
+0.01(+1.82%)
Mar 16, 2022
0.2800
0.2800
0.2600
0.2750
88,510
-0.01(-1.79%)
Mar 15, 2022
0.2800
0.2800
0.2800
0.2800
28,755
-0.00(-1.75%)
Mar 14, 2022
0.2900
0.2900
0.2500
0.2850
312,606
-0.01(-1.72%)
Mar 11, 2022
0.2600
0.2950
0.2600
0.2900
265,081
+0.02(+9.43%)
Mar 10, 2022
0.2300
0.2650
0.2100
0.2650
324,930
+0.03(+12.77%)
Mar 09, 2022
0.2500
0.2500
0.2250
0.2350
312,436
-0.02(-6.00%)
Mar 08, 2022
0.2600
0.2700
0.2450
0.2500
457,586
+0.02(+8.70%)
Mar 07, 2022
0.2100
0.2400
0.1950
0.2300
307,978
+0.03(+15.00%)
Mar 04, 2022
0.1950
0.2100
0.1900
0.2000
139,925
-0.01(-4.76%)
Mar 03, 2022
0.1900
0.2100
0.1900
0.2100
38,830
+0.01(+7.69%)
Mar 02, 2022
0.2000
0.2000
0.1800
0.1950
93,404
-0.02(-11.36%)
Mar 01, 2022
0.2150
0.2200
0.2000
0.2200
34,975
-0.01(-2.22%)
Feb 28, 2022
0.2200
0.2250
0.2200
0.2250
99,075
+0.00(+0.00%)
Feb 25, 2022
0.2250
0.2250
0.2250
0.2250
520
-0.01(-4.26%)
Feb 24, 2022
0.2000
0.2350
0.2000
0.2350
78,125
+0.01(+6.82%)
Feb 23, 2022
0.2200
0.2200
0.2200
0.2200
12,203
-0.01(-4.35%)
Feb 22, 2022
0.2400
0.2400
0.2300
0.2300
19,994
-0.01(-4.17%)
Feb 18, 2022
0.2400
0
+0.00(+0.00%)
Feb 17, 2022
0.2050
0.2400
0.1900
0.2400
356,133
+0.00(+0.00%)
Feb 16, 2022
0.2200
0.2400
0.2200
0.2400
144,848
+0.01(+4.35%)
Feb 15, 2022
0.2100
0.2300
0.2100
0.2300
2,350
+0.02(+9.52%)
Feb 14, 2022
0.2200
0.2200
0.2100
0.2100
5,000
-0.02(-6.67%)
Feb 11, 2022
0.2300
0.2300
0.2200
0.2250
130,000
-0.01(-2.17%)
Feb 10, 2022
0.2350
0.2350
0.2250
0.2300
126,550
-0.01(-4.17%)
Feb 09, 2022
0.2550
0.2600
0.2400
0.2400
113,000
-0.01(-4.00%)
Feb 08, 2022
0.2350
0.2500
0.2250
0.2500
218,700
+0.02(+11.11%)
Feb 07, 2022
0.2050
0.2500
0.2050
0.2250
258,695
+0.02(+7.14%)
Feb 04, 2022
0.2000
0.2150
0.1950
0.2100
289,879
+0.00(+0.00%)
Feb 03, 2022
0.2200
0.2300
0.2100
620,807
-0.02(-6.67%)
Feb 02, 2022
0.1950
0.2400
0.1800
0.2250
1,230,924
+0.05(+28.57%)
Feb 01, 2022
0.1750
0.1850
0.1750
0.1750
45,561
+0.00(+0.00%)
Jan 31, 2022
0.1800
0.1800
0.1700
0.1750
73,100
+0.01(+6.06%)
Jan 28, 2022
0.1650
0.1750
0.1500
0.1650
316,490
-0.01(-2.94%)
Jan 27, 2022
0.1850
0.1850
0.1700
0.1700
44,392
-0.01(-8.11%)
Jan 26, 2022
0.1750
0.1950
0.1750
0.1850
450,043
-0.01(-2.63%)
Jan 25, 2022
0.1650
0.1900
0.1650
0.1900
318,935
+0.02(+15.15%)
Jan 24, 2022
0.1650
0.1700
0.1600
0.1650
204,005
-0.01(-5.71%)
Jan 21, 2022
0.1750
0.1750
0.1700
0.1750
57,100
+0.00(+0.00%)
Jan 20, 2022
0.1700
0.1800
0.1650
0.1750
366,812
+0.00(+2.94%)
Jan 19, 2022
0.1750
0.1750
0.1650
0.1700
261,695
-0.00(-2.86%)
Jan 18, 2022
0.1700
0.1750
0.1700
0.1750
266,805
+0.00(+2.94%)
Jan 17, 2022
0.1800
0.1800
0.1700
0.1700
176,705
-0.01(-5.56%)
Jan 14, 2022
0.1800
0.1800
0.1750
0.1800
385,608
+0.00(+0.00%)
Jan 13, 2022
0.1800
0.1850
0.1750
0.1800
168,696
+0.01(+2.86%)
Jan 12, 2022
0.1850
0.1900
0.1750
0.1750
209,100
-0.01(-2.78%)
Jan 11, 2022
0.1850
0.1900
0.1750
0.1800
162,703
-0.01(-2.70%)
Jan 10, 2022
0.2050
0.2050
0.1800
0.1850
19,666
-0.02(-11.90%)
Jan 07, 2022
0.2150
0.2150
0.2000
0.2100
312,295
-0.01(-2.33%)
Jan 06, 2022
0.2150
0.2150
0.2150
0.2150
24,523
+0.00(+0.00%)
Jan 05, 2022
0.2150
0.2200
0.2150
0.2150
47,350
-0.01(-2.27%)
Jan 04, 2022
0.2450
0.2450
0.2150
0.2200
10,708
-0.03(-12.00%)
Dec 31, 2021
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
Dec 30, 2021
0.2650
0.2700
0.2600
0.2600
48,504
+0.01(+1.96%)
Dec 29, 2021
0.2600
0.2750
0.2550
0.2550
26,341
+0.01(+2.00%)
Dec 24, 2021
0.2500
0.2500
0.2500
0
+0.02(+8.70%)
Dec 23, 2021
0.2150
0.2300
0.2150
0.2300
128,908
+0.01(+4.55%)
Dec 22, 2021
0.2200
0.2200
0.2050
0.2200
251,900
-0.01(-4.35%)
Dec 21, 2021
0.2100
0.2300
0.2100
0.2300
85,200
+0.02(+6.98%)
Dec 20, 2021
0.2050
0.2250
0.2050
0.2150
114,860
-0.01(-2.27%)
Dec 17, 2021
0.2100
0.2250
0.2050
0.2200
34,200
+0.01(+4.76%)
Dec 16, 2021
0.2150
0.2200
0.2050
0.2100
95,323
-0.02(-6.67%)
Dec 15, 2021
0.2300
0.2300
0.2200
0.2250
12,500
-0.01(-2.17%)
Dec 14, 2021
0.2400
0.2400
0.2200
0.2300
25,315
-0.02(-8.00%)
Dec 13, 2021
0.2500
0.2500
0.2400
0.2500
48,755
-0.01(-3.85%)
Dec 10, 2021
0.2650
0.2650
0.2600
0.2600
21,000
-0.01(-1.89%)
Dec 09, 2021
0.2600
0.2650
0.2550
0.2650
65,951
+0.00(+0.00%)
Dec 08, 2021
0.2700
0.2700
0.2650
0.2650
17,895
-0.01(-1.85%)
Dec 07, 2021
0.2750
0.2750
0.2550
0.2700
248,861
-0.01(-3.57%)
Dec 06, 2021
0.2900
0.2950
0.2550
0.2800
27,375
-0.00(-1.75%)
Dec 03, 2021
0.2700
0.2900
0.2700
0.2850
35,000
-0.01(-1.72%)
Dec 02, 2021
0.2700
0.2950
0.2700
0.2900
5,057
-0.01(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.