Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GMNG )

0.1300 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1450 0.1450 0.1250 0.1350 643,767 -0.01(-3.57%)
Nov 29, 2022 0.1350 0.1400 0.1300 0.1400 181,000 -0.00(-3.45%)
Nov 28, 2022 0.1400 0.1450 0.1350 0.1450 4,000 +0.00(+0.00%)
Nov 25, 2022 0.1100 0.1450 0.1050 0.1450 1,007,464 +0.03(+31.82%)
Nov 24, 2022 0.1200 0.1200 0.1100 0.1100 467,784 -0.02(-15.38%)
Nov 23, 2022 0.1400 0.1400 0.1200 0.1300 146,160 +0.00(+0.00%)
Nov 22, 2022 0.1450 0.1450 0.1250 0.1300 242,851 -0.01(-10.34%)
Nov 21, 2022 0.1550 0.1550 0.1400 0.1450 188,248 -0.01(-3.33%)
Nov 18, 2022 0.1400 0.1900 0.1400 0.1500 1,918,617 +0.01(+7.14%)
Nov 17, 2022 0.1400 0.1400 0.1300 0.1400 705,300 +0.00(+0.00%)
Nov 16, 2022 0.1400 0.1450 0.1400 0.1400 295,646 -0.00(-3.45%)
Nov 15, 2022 0.1500 0.1500 0.1400 0.1450 319,500 -0.01(-3.33%)
Nov 14, 2022 0.1450 0.1500 0.1400 0.1500 1,188,020 +0.01(+7.14%)
Nov 11, 2022 0.1300 0.1450 0.1050 0.1400 763,000 +0.02(+16.67%)
Nov 10, 2022 0.1350 0.1450 0.1200 0.1200 1,145,525 -0.02(-11.11%)
Nov 09, 2022 0.1300 0.1400 0.1300 0.1350 523,981 +0.01(+3.85%)
Nov 08, 2022 0.1450 0.1450 0.1250 0.1300 355,703 -0.01(-7.14%)
Nov 07, 2022 0.1450 0.1450 0.1250 0.1400 149,000 +0.00(+0.00%)
Nov 04, 2022 0.1500 0.1500 0.1350 0.1400 1,295,735 +0.00(+0.00%)
Nov 03, 2022 0.1250 0.1450 0.1200 0.1400 1,348,443 +0.02(+12.00%)
Nov 02, 2022 0.1200 0.1250 0.1150 0.1250 478,000 +0.01(+4.17%)
Nov 01, 2022 0.1200 0.1200 0.1100 0.1200 204,595 +0.00(+0.00%)
Oct 31, 2022 0.1200 0.1200 0.1100 0.1200 250,101 +0.00(+0.00%)
Oct 28, 2022 0.1350 0.1350 0.1100 0.1200 1,436,600 -0.01(-7.69%)
Oct 27, 2022 0.1200 0.1350 0.1200 0.1300 1,105,581 +0.00(+0.00%)
Oct 26, 2022 0.1300 0.1350 0.1150 0.1300 815,000 +0.00(+0.00%)
Oct 25, 2022 0.1000 0.1400 0.1000 0.1300 1,622,552 +0.03(+30.00%)
Oct 24, 2022 0.0850 0.1150 0.0850 0.1000 1,123,993 +0.01(+11.11%)
Oct 21, 2022 0.0750 0.0900 0.0750 0.0900 435,325 +0.02(+28.57%)
Oct 20, 2022 0.0750 0.0750 0.0700 0.0700 221,936 +0.00(+0.00%)
Oct 19, 2022 0.0750 0.0750 0.0700 0.0700 729,650 +0.00(+0.00%)
Oct 18, 2022 0.0800 0.0800 0.0700 0.0700 854,035 -0.01(-12.50%)
Oct 17, 2022 0.0750 0.0800 0.0750 0.0800 933,500 +0.01(+6.67%)
Oct 14, 2022 0.0750 0.0750 0.0700 0.0750 690,000 +0.00(+7.14%)
Oct 13, 2022 0.0650 0.0800 0.0650 0.0700 1,873,165 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0800 0.0700 0.0700 74,490 -0.01(-12.50%)
Oct 11, 2022 0.0850 0.0900 0.0750 0.0800 1,483,036 -0.01(-11.11%)
Oct 07, 2022 0.0900 0 +0.00(+0.00%)
Oct 06, 2022 0.0900 0.0950 0.0850 0.0900 349,878 -0.01(-5.26%)
Oct 05, 2022 0.0800 0.0950 0.0800 0.0950 572,000 +0.00(+0.00%)
Oct 04, 2022 0.0850 0.0950 0.0700 0.0950 563,347 +0.00(+0.00%)
Oct 03, 2022 0.0700 0.1050 0.0650 0.0950 666,641 +0.02(+35.71%)
Sep 30, 2022 0.0600 0.0700 0.0600 0.0700 5,150 +0.02(+40.00%)
Sep 29, 2022 0.0850 0.0950 0.0500 0.0500 91,506 -0.00(-9.09%)
Sep 28, 2022 0.0550 0.0550 0.0550 0.0550 50,350 +0.00(+0.00%)
Sep 27, 2022 0.0550 0.0550 0.0500 0.0550 255,000 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Sep 23, 2022 0.0550 0.0650 0.0500 0.0550 548,000 +0.00(+0.00%)
Sep 22, 2022 0.0550 0.0650 0.0550 0.0550 281,000 -0.00(-8.33%)
Sep 21, 2022 0.0600 0.0600 0.0550 0.0600 12,000 +0.00(+9.09%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 135,020 -0.00(-8.33%)
Sep 19, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 16, 2022 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0650 0.0600 0.0600 111,000 +0.00(+0.00%)
Sep 14, 2022 0.0600 0.0650 0.0550 0.0600 258,920 +0.00(+9.09%)
Sep 13, 2022 0.0600 0.0600 0.0550 0.0550 215,000 -0.01(-15.38%)
Sep 12, 2022 0.0600 0.0650 0.0600 0.0650 179,000 +0.01(+8.33%)
Sep 09, 2022 0.0650 0.0650 0.0600 0.0600 42,028 +0.00(+0.00%)
Sep 08, 2022 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+9.09%)
Sep 07, 2022 0.0650 0.0650 0.0550 0.0550 20,000 -0.00(-8.33%)
Sep 06, 2022 0.0550 0.0600 0.0550 0.0600 197,858 +0.00(+0.00%)
Sep 02, 2022 0.0600 0 -0.01(-7.69%)
Sep 01, 2022 0.0600 0.0650 0.0550 0.0650 261,143 +0.00(+0.00%)
Aug 31, 2022 0.0700 0.0700 0.0600 0.0650 230,000 -0.01(-7.14%)
Aug 30, 2022 0.0750 0.0800 0.0650 0.0700 635,000 +0.00(+0.00%)
Aug 29, 2022 0.0650 0.0700 0.0600 0.0700 147,000 -0.00(-6.67%)
Aug 26, 2022 0.0750 0.0750 0.0700 0.0750 27,000 +0.00(+0.00%)
Aug 25, 2022 0.0700 0.0750 0.0700 0.0750 112,000 +0.00(+7.14%)
Aug 24, 2022 0.0700 0.0700 0.0600 0.0700 853,000 -0.00(-6.67%)
Aug 23, 2022 0.0700 0.0750 0.0650 0.0750 424,786 +0.00(+7.14%)
Aug 22, 2022 0.0700 0.0800 0.0700 0.0700 135,075 -0.01(-12.50%)
Aug 19, 2022 0.0750 0.0800 0.0750 0.0800 103,625 +0.00(+0.00%)
Aug 18, 2022 0.0750 0.0800 0.0750 0.0800 89,000 +0.01(+6.67%)
Aug 17, 2022 0.0750 0.0800 0.0700 0.0750 98,000 +0.00(+0.00%)
Aug 16, 2022 0.0800 0.0800 0.0750 0.0750 9,000 +0.00(+0.00%)
Aug 15, 2022 0.0800 0.0800 0.0750 0.0750 398,111 -0.01(-11.76%)
Aug 12, 2022 0.0800 0.0850 0.0750 0.0850 150,317 +0.01(+21.43%)
Aug 11, 2022 0.0700 0.0800 0.0700 0.0700 46,000 -0.01(-12.50%)
Aug 10, 2022 0.0850 0.0850 0.0700 0.0800 353,670 -0.01(-5.88%)
Aug 09, 2022 0.0850 0.0950 0.0850 0.0850 582,450 -0.00(-5.56%)
Aug 08, 2022 0.0950 0.0950 0.0850 0.0900 53,000 -0.01(-5.26%)
Aug 05, 2022 0.0950 0.0950 0.0900 0.0950 5,000 +0.01(+5.56%)
Aug 04, 2022 0.1000 0.1100 0.0900 0.0900 908,000 +0.00(+0.00%)
Aug 03, 2022 0.1000 0.1100 0.0900 0.0900 493,000 -0.01(-10.00%)
Aug 02, 2022 0.0850 0.1000 0.0850 0.1000 408,977 +0.01(+17.65%)
Jul 29, 2022 0.0850 0 +0.00(+0.00%)
Jul 28, 2022 0.0750 0.0850 0.0750 0.0850 182,502 +0.01(+6.25%)
Jul 27, 2022 0.0850 0.0850 0.0700 0.0800 333,000 +0.00(+0.00%)
Jul 26, 2022 0.0900 0.0900 0.0800 0.0800 211,000 +0.00(+0.00%)
Jul 25, 2022 0.0950 0.0950 0.0800 0.0800 138,000 -0.01(-11.11%)
Jul 22, 2022 0.1000 0.1000 0.0900 0.0900 674,502 -0.01(-10.00%)
Jul 21, 2022 0.0850 0.1000 0.0850 0.1000 311,102 +0.01(+17.65%)
Jul 20, 2022 0.0850 0.0850 0.0750 0.0850 30,004 +0.01(+13.33%)
Jul 19, 2022 0.0850 0.0900 0.0750 0.0750 250,400 -0.01(-11.76%)
Jul 18, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jul 15, 2022 0.0750 0.0800 0.0700 0.0800 164,000 +0.01(+6.67%)
Jul 14, 2022 0.0800 0.0800 0.0700 0.0750 77,431 -0.01(-11.76%)
Jul 13, 2022 0.0850 0.0850 0.0800 0.0850 317,005 +0.01(+6.25%)
Jul 12, 2022 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Jul 11, 2022 0.0800 0.0850 0.0800 0.0850 4,000 +0.01(+13.33%)
Jul 08, 2022 0.0800 0.0800 0.0750 0.0750 72,000 -0.01(-11.76%)
Jul 07, 2022 0.0850 0.0850 0.0750 0.0850 197,000 +0.01(+6.25%)
Jul 06, 2022 0.0800 0.0800 0.0750 0.0800 7,000 -0.01(-5.88%)
Jul 05, 2022 0.0850 0.0900 0.0750 0.0850 26,940 -0.00(-5.56%)
Jul 04, 2022 0.0900 0.0900 0.0850 0.0900 114,916 +0.01(+12.50%)
Jun 30, 2022 0.0800 0 +0.01(+14.29%)
Jun 29, 2022 0.0700 0.0750 0.0650 0.0700 109,200 -0.01(-12.50%)
Jun 28, 2022 0.0800 0.0800 0.0600 0.0800 248,295 +0.01(+6.67%)
Jun 27, 2022 0.0850 0.0850 0.0750 0.0750 32,000 -0.01(-6.25%)
Jun 24, 2022 0.0850 0.0850 0.0750 0.0800 114,000 +0.00(+0.00%)
Jun 23, 2022 0.0850 0.0850 0.0800 0.0800 3,000 -0.01(-5.88%)
Jun 22, 2022 0.0850 0.0850 0.0700 0.0850 595,000 +0.01(+13.33%)
Jun 21, 2022 0.0900 0.0900 0.0750 0.0750 10,000 -0.01(-6.25%)
Jun 20, 2022 0.0900 0.0900 0.0800 0.0800 356,000 +0.00(+0.00%)
Jun 17, 2022 0.0850 0.0850 0.0800 0.0800 65,125 -0.01(-5.88%)
Jun 16, 2022 0.0850 0.0850 0.0750 0.0850 103,600 +0.00(+0.00%)
Jun 15, 2022 0.0850 0.0850 0.0850 0.0850 114,000 +0.01(+6.25%)
Jun 14, 2022 0.0750 0.0850 0.0750 0.0800 152,500 +0.00(+0.00%)
Jun 13, 2022 0.0800 0 +0.00(+0.00%)
Jun 10, 2022 0.0750 0.0800 0.0750 0.0800 6,047 -0.01(-5.88%)
Jun 09, 2022 0.0900 0.1000 0.0650 0.0850 1,152,070 -0.00(-5.56%)
Jun 08, 2022 0.0850 0.0900 0.0700 0.0900 362,230 +0.00(+5.88%)
Jun 07, 2022 0.0900 0.0950 0.0800 0.0850 187,000 -0.00(-5.56%)
Jun 06, 2022 0.0950 0.1000 0.0900 0.0900 241,750 -0.01(-5.26%)
Jun 03, 2022 0.0900 0.0950 0.0900 0.0950 267,000 +0.01(+5.56%)
Jun 02, 2022 0.0950 0.0950 0.0750 0.0900 332,302 +0.00(+0.00%)
Jun 01, 2022 0.0950 0.0950 0.0900 0.0900 233,000 -0.01(-5.26%)
May 31, 2022 0.0900 0.0950 0.0900 0.0950 142,730 +0.01(+5.56%)
May 30, 2022 0.0850 0.0900 0.0850 0.0900 11,302 -0.01(-5.26%)
May 27, 2022 0.0950 0.0950 0.0850 0.0950 210,100 +0.01(+5.56%)
May 26, 2022 0.0900 0.0950 0.0900 0.0900 108,200 -0.01(-5.26%)
May 25, 2022 0.1000 0.1000 0.0900 0.0950 139,000 +0.01(+5.56%)
May 24, 2022 0.0900 0.1100 0.0800 0.0900 399,159 -0.01(-10.00%)
May 20, 2022 0.1000 0 +0.00(+0.00%)
May 19, 2022 0.0950 0.1000 0.0900 0.1000 25,500 +0.00(+0.00%)
May 18, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
May 17, 2022 0.1050 0.1050 0.0900 0.1000 179,550 +0.00(+0.00%)
May 16, 2022 0.1000 0.1050 0.1000 0.1000 39,000 -0.00(-4.76%)
May 13, 2022 0.1150 0.1200 0.0800 0.1050 199,000 -0.01(-12.50%)
May 10, 2022 0.1200 0 +0.00(+0.00%)
May 09, 2022 0.1150 0.1200 0.1150 0.1200 7,400 +0.01(+9.09%)
May 06, 2022 0.1150 0.1200 0.1050 0.1100 79,708 +0.00(+0.00%)
May 05, 2022 0.1200 0.1200 0.1050 0.1100 630,500 -0.01(-4.35%)
May 04, 2022 0.1200 0.1250 0.1100 0.1150 134,500 -0.00(-4.17%)
May 03, 2022 0.1200 0.1200 0.1100 0.1200 519,500 +0.00(+0.00%)
May 02, 2022 0.1150 0.1200 0.1100 0.1200 6,000 -0.01(-7.69%)
Apr 28, 2022 0.1300 0 +0.01(+8.33%)
Apr 27, 2022 0.1200 0 -0.01(-7.69%)
Apr 26, 2022 0.1250 0.1300 0.1200 0.1300 103,200 +0.00(+0.00%)
Apr 25, 2022 0.1400 0.1400 0.1200 0.1300 79,307 +0.01(+8.33%)
Apr 22, 2022 0.1300 0.1400 0.1200 0.1200 226,230 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.