Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Investment Corp VI (NQ: HCVIU )

11.24 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.900 9.950 9.900 9.950 6,756 +0.06(+0.57%)
Nov 28, 2022 9.893 0 +0.06(+0.65%)
Nov 23, 2022 9.830 0 +0.03(+0.31%)
Nov 15, 2022 9.800 0 +0.01(+0.10%)
Nov 14, 2022 9.790 9.790 9.790 9.790 523 -0.06(-0.61%)
Nov 07, 2022 9.850 90 +0.01(+0.07%)
Nov 03, 2022 9.844 0 +0.05(+0.50%)
Nov 01, 2022 9.795 0 +0.04(+0.36%)
Oct 31, 2022 9.760 9.780 9.760 9.760 1,000 -0.14(-1.41%)
Oct 26, 2022 9.900 0 +0.10(+1.02%)
Oct 25, 2022 9.790 9.800 9.760 9.800 1,301 +0.05(+0.51%)
Oct 24, 2022 9.750 9.750 9.750 9.750 1,800 +0.00(+0.00%)
Oct 19, 2022 9.750 0 +0.00(+0.00%)
Oct 18, 2022 9.750 9.750 9.750 9.750 408 +0.01(+0.10%)
Oct 17, 2022 9.750 9.750 9.740 9.740 471 -0.01(-0.10%)
Oct 14, 2022 9.750 9.750 9.750 9.750 205 +0.00(+0.00%)
Oct 13, 2022 9.740 9.750 9.710 9.750 45,801 +0.02(+0.21%)
Oct 11, 2022 9.730 0 -0.01(-0.10%)
Oct 10, 2022 9.740 9.740 9.720 9.740 433 +0.02(+0.21%)
Oct 06, 2022 9.720 0 +0.01(+0.10%)
Oct 03, 2022 9.710 0 +0.00(+0.00%)
Sep 28, 2022 9.710 0 +0.00(+0.00%)
Sep 23, 2022 9.710 2 -0.07(-0.72%)
Sep 21, 2022 9.780 2 +0.03(+0.31%)
Sep 20, 2022 9.742 9.780 9.742 9.750 12,250 +0.05(+0.52%)
Sep 14, 2022 9.700 0 -0.01(-0.11%)
Sep 13, 2022 9.711 9.711 9.711 9.711 1,000 -0.05(-0.51%)
Sep 09, 2022 9.760 2 +0.01(+0.10%)
Sep 08, 2022 9.750 9.750 9.750 9.750 300 -0.06(-0.61%)
Sep 07, 2022 9.730 9.810 9.720 9.810 2,301 +0.11(+1.13%)
Sep 06, 2022 9.710 9.710 9.700 9.700 1,268 -0.02(-0.21%)
Aug 26, 2022 9.720 0 +0.01(+0.10%)
Aug 25, 2022 9.710 9.740 9.710 9.710 768 +0.00(+0.00%)
Aug 24, 2022 9.700 9.730 9.700 9.710 501 +0.01(+0.10%)
Aug 08, 2022 9.700 0 +0.01(+0.10%)
Aug 01, 2022 9.690 0 -0.02(-0.21%)
Jul 29, 2022 9.710 9.710 9.710 9.710 100 +0.01(+0.10%)
Jul 26, 2022 9.700 0 +0.00(+0.00%)
Jul 18, 2022 9.700 0 -0.02(-0.23%)
Jul 14, 2022 9.723 0 -0.23(-2.29%)
Jul 07, 2022 9.950 0 +0.11(+1.12%)
Jul 06, 2022 9.840 9.840 9.840 9.840 945 +0.09(+0.92%)
Jun 24, 2022 9.750 5 -0.03(-0.31%)
Jun 14, 2022 9.780 0 -0.02(-0.20%)
Jun 03, 2022 9.800 0 +0.00(+0.00%)
May 31, 2022 9.800 0 +0.07(+0.72%)
May 27, 2022 9.730 9.730 9.730 9.730 111 +0.02(+0.21%)
May 19, 2022 9.710 0 -0.06(-0.63%)
May 17, 2022 9.771 102 -0.01(-0.09%)
May 11, 2022 9.780 1 -0.07(-0.71%)
May 10, 2022 9.811 9.860 9.811 9.850 58,434 -0.06(-0.61%)
May 09, 2022 9.910 9.910 9.910 9.910 102 -0.25(-2.46%)
May 06, 2022 10.16 10.16 10.16 10.16 465 +0.04(+0.40%)
May 05, 2022 10.29 10.29 9.900 10.12 2,982 +0.21(+2.17%)
May 04, 2022 9.905 9.905 9.905 9.905 200 -0.03(-0.25%)
May 03, 2022 9.920 10.61 9.920 9.930 900 +0.01(+0.10%)
May 02, 2022 9.900 9.920 9.900 9.920 1,249 -0.03(-0.30%)
Apr 29, 2022 10.01 10.10 9.950 9.950 1,605 -0.12(-1.17%)
Apr 27, 2022 10.07 0 +0.15(+1.49%)
Apr 26, 2022 10.21 10.78 9.920 9.920 7,370 -0.09(-0.88%)
Apr 25, 2022 9.980 10.45 9.930 10.01 1,748 +0.10(+0.99%)
Apr 21, 2022 9.910 19 +0.00(+0.00%)
Apr 19, 2022 9.910 0 +0.00(+0.00%)
Apr 18, 2022 9.910 9.910 9.910 9.910 112 +0.00(+0.00%)
Apr 12, 2022 9.910 1 +0.00(+0.00%)
Apr 11, 2022 9.910 9.910 9.910 9.910 200 +0.02(+0.20%)
Apr 06, 2022 9.890 0 +0.00(+0.00%)
Apr 05, 2022 9.890 9.890 9.890 9.890 200 +0.00(+0.00%)
Mar 29, 2022 9.890 0 +0.04(+0.41%)
Mar 22, 2022 9.850 0 +0.04(+0.41%)
Mar 21, 2022 9.810 9.810 9.810 9.810 101 -0.06(-0.61%)
Mar 09, 2022 9.870 0 +0.03(+0.32%)
Mar 08, 2022 9.838 9.838 9.838 9.838 1,000 -0.01(-0.07%)
Mar 04, 2022 9.845 0 -0.06(-0.56%)
Feb 28, 2022 9.900 0 +0.00(+0.00%)
Feb 23, 2022 9.900 0 -0.01(-0.10%)
Feb 22, 2022 9.920 9.920 9.910 9.910 22,616 +0.03(+0.30%)
Feb 17, 2022 9.880 0 -0.04(-0.45%)
Feb 09, 2022 9.925 1 +0.04(+0.40%)
Feb 08, 2022 9.880 9.885 9.860 9.885 1,300 -0.03(-0.25%)
Feb 07, 2022 9.910 9.910 9.910 9.910 11,400 -0.04(-0.40%)
Feb 02, 2022 9.950 9.950 9.950 9.950 200 +0.05(+0.51%)
Jan 24, 2022 9.900 0 +0.00(+0.00%)
Jan 21, 2022 9.990 9.990 9.850 9.900 421,102 -0.04(-0.40%)
Jan 19, 2022 9.940 1 -0.06(-0.60%)
Jan 14, 2022 10.00 2 +0.00(+0.00%)
Jan 12, 2022 10.00 0 +0.05(+0.50%)
Jan 11, 2022 9.966 9.966 9.950 9.950 1,700 -0.05(-0.50%)
Jan 10, 2022 9.980 10.00 9.980 10.00 21,474 +0.01(+0.10%)
Jan 07, 2022 9.980 10.00 9.980 9.990 22,873 -0.01(-0.10%)
Jan 04, 2022 10.00 10.00 10.00 1 +0.11(+1.11%)
Jan 03, 2022 9.920 9.920 9.890 9.890 200 -0.10(-1.00%)
Dec 29, 2021 9.990 9.990 9.990 3 +0.00(+0.00%)
Dec 28, 2021 9.990 9.990 9.990 9.990 538 -0.01(-0.10%)
Dec 27, 2021 9.990 10.00 9.990 10.00 838 +0.01(+0.10%)
Dec 23, 2021 9.940 9.990 9.940 9.990 1,473 +0.07(+0.71%)
Dec 17, 2021 9.920 9.920 9.920 0 +0.00(+0.00%)
Dec 16, 2021 9.920 9.940 9.920 9.920 12,302 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.