Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.7600 0.8800 0.7221 0.8000 670,200 +0.08(+11.58%)
Nov 27, 2019 0.7500 0.7705 0.7170 0.7170 396,100 +0.01(+0.99%)
Nov 26, 2019 0.6700 0.7799 0.6520 0.7100 673,316 +0.03(+4.41%)
Nov 25, 2019 0.6360 0.7200 0.6300 0.6800 433,954 +0.07(+11.48%)
Nov 22, 2019 0.6200 0.6500 0.6020 0.6100 203,900 -0.01(-1.61%)
Nov 21, 2019 0.6200 0.6643 0.6039 0.6200 135,883 -0.01(-1.35%)
Nov 20, 2019 0.6365 0.6643 0.6200 0.6285 269,233 -0.01(-1.26%)
Nov 19, 2019 0.6200 0.6725 0.6200 0.6365 136,459 +0.00(+0.38%)
Nov 18, 2019 0.6500 0.6500 0.6175 0.6341 90,314 -0.02(-2.45%)
Nov 15, 2019 0.6800 0.6800 0.6271 0.6500 131,800 -0.03(-4.38%)
Nov 14, 2019 0.6562 0.6798 0.6287 0.6798 129,261 +0.02(+3.60%)
Nov 13, 2019 0.6400 0.6600 0.6210 0.6562 222,381 +0.06(+9.77%)
Nov 12, 2019 0.6800 0.6980 0.5696 0.5978 227,614 -0.08(-12.18%)
Nov 11, 2019 0.6911 0.7580 0.6807 0.6807 57,082 -0.04(-4.93%)
Nov 08, 2019 0.7000 0.7300 0.6800 0.7160 114,900 +0.01(+0.85%)
Nov 07, 2019 0.7400 0.7800 0.7100 0.7100 107,270 -0.03(-4.05%)
Nov 06, 2019 0.7900 0.8000 0.7000 0.7400 141,661 -0.02(-2.81%)
Nov 05, 2019 0.7600 0.8000 0.7520 0.7614 109,895 +0.00(+0.20%)
Nov 04, 2019 0.7500 0.7780 0.6853 0.7599 222,670 +0.03(+4.10%)
Nov 01, 2019 0.6463 0.7900 0.6463 0.7300 198,800 +0.08(+13.18%)
Oct 31, 2019 0.7050 0.7050 0.6303 0.6450 314,810 -0.03(-3.95%)
Oct 30, 2019 0.6920 0.7081 0.6710 0.6715 112,745 -0.02(-2.82%)
Oct 29, 2019 0.7000 0.7300 0.6800 0.6910 139,119 -0.04(-4.95%)
Oct 28, 2019 0.7800 0.7800 0.6350 0.7270 271,403 -0.06(-8.08%)
Oct 25, 2019 0.7500 0.8210 0.7300 0.7909 88,500 +0.03(+3.67%)
Oct 24, 2019 0.8300 0.9000 0.7501 0.7629 127,656 -0.06(-7.81%)
Oct 23, 2019 0.8500 0.8574 0.7850 0.8275 53,158 -0.04(-4.45%)
Oct 22, 2019 0.8800 0.8900 0.8100 0.8660 65,686 -0.04(-4.07%)
Oct 21, 2019 0.9500 0.9500 0.8515 0.9027 84,689 +0.00(+0.33%)
Oct 18, 2019 0.9500 0.9500 0.8100 0.8997 194,000 -0.03(-3.50%)
Oct 17, 2019 0.9064 0.9500 0.8500 0.9323 197,770 -0.02(-1.86%)
Oct 16, 2019 0.9900 1.150 0.8600 0.9500 1,645,687 +0.10(+12.12%)
Oct 15, 2019 0.8100 0.8500 0.7800 0.8473 50,961 +0.07(+8.49%)
Oct 14, 2019 0.7801 0.8280 0.7801 0.7810 43,162 -0.03(-3.94%)
Oct 11, 2019 0.8500 0.8800 0.7580 0.8130 105,600 -0.00(-0.15%)
Oct 10, 2019 0.7600 0.8767 0.7398 0.8142 239,759 +0.07(+9.77%)
Oct 09, 2019 0.7300 0.7828 0.7100 0.7417 47,099 +0.00(+0.23%)
Oct 08, 2019 0.7600 0.7958 0.7001 0.7400 85,400 +0.00(+0.00%)
Oct 07, 2019 0.7200 0.7900 0.6800 0.7400 124,728 +0.03(+4.23%)
Oct 04, 2019 0.6800 0.7400 0.6501 0.7100 77,800 +0.03(+4.92%)
Oct 03, 2019 0.6900 0.7799 0.6601 0.6767 145,667 -0.02(-3.33%)
Oct 02, 2019 0.7000 0.7323 0.6600 0.7000 170,511 +0.01(+1.39%)
Oct 01, 2019 0.7387 0.7400 0.6610 0.6904 127,105 -0.04(-5.55%)
Sep 30, 2019 0.7450 0.7900 0.7055 0.7310 119,252 -0.04(-5.32%)
Sep 27, 2019 0.7800 0.8189 0.7121 0.7721 125,700 -0.01(-1.01%)
Sep 26, 2019 0.8310 0.8800 0.7501 0.7800 73,853 -0.04(-4.90%)
Sep 25, 2019 0.8515 0.8699 0.8100 0.8202 61,459 -0.03(-4.08%)
Sep 24, 2019 0.8800 0.9000 0.8400 0.8551 49,259 -0.01(-1.13%)
Sep 23, 2019 0.9000 0.9100 0.8536 0.8649 138,671 -0.06(-5.99%)
Sep 20, 2019 0.9100 0.9459 0.8804 0.9200 96,600 +0.01(+1.33%)
Sep 19, 2019 0.9300 0.9347 0.8802 0.9079 136,813 -0.01(-1.32%)
Sep 18, 2019 0.9400 0.9800 0.8500 0.9200 111,530 -0.02(-2.13%)
Sep 17, 2019 0.9500 1.000 0.9000 0.9400 247,069 +0.01(+1.05%)
Sep 16, 2019 0.9920 1.050 0.9300 0.9302 448,079 -0.05(-5.09%)
Sep 13, 2019 1.070 1.070 0.9500 0.9801 412,800 -0.07(-6.66%)
Sep 12, 2019 1.050 1.090 1.005 1.050 101,111 -0.01(-0.94%)
Sep 11, 2019 1.060 1.140 1.040 1.060 68,949 -0.01(-0.93%)
Sep 10, 2019 1.080 1.140 1.000 1.070 196,600 +0.06(+5.94%)
Sep 09, 2019 1.070 1.090 0.9601 1.010 125,416 -0.08(-7.34%)
Sep 06, 2019 1.110 1.160 1.090 1.090 50,800 -0.03(-2.68%)
Sep 05, 2019 1.130 1.170 1.090 1.120 71,811 -0.02(-1.75%)
Sep 04, 2019 1.170 1.200 1.090 1.140 90,991 -0.01(-0.87%)
Sep 03, 2019 1.150 1.210 1.080 1.150 131,620 +0.00(+0.00%)
Aug 30, 2019 1.110 1.190 1.100 1.150 61,300 +0.05(+4.55%)
Aug 29, 2019 1.170 1.200 1.100 1.100 53,424 -0.05(-4.35%)
Aug 28, 2019 1.090 1.230 1.090 1.150 122,313 +0.05(+4.55%)
Aug 27, 2019 1.170 1.190 1.080 1.100 76,046 -0.06(-5.17%)
Aug 26, 2019 1.130 1.200 1.090 1.160 124,165 +0.03(+2.65%)
Aug 23, 2019 1.240 1.240 1.070 1.130 271,500 -0.10(-8.13%)
Aug 22, 2019 1.350 1.400 1.200 1.230 262,704 -0.11(-8.21%)
Aug 21, 2019 1.410 1.420 1.330 1.340 242,804 -0.07(-4.96%)
Aug 20, 2019 1.250 1.550 1.170 1.410 698,275 +0.05(+3.68%)
Aug 19, 2019 1.060 1.690 1.060 1.360 5,188,554 +0.45(+49.45%)
Aug 16, 2019 0.8300 0.9300 0.8300 0.9100 62,200 +0.08(+9.49%)
Aug 15, 2019 0.8977 0.9811 0.8305 0.8311 183,247 -0.01(-1.06%)
Aug 14, 2019 1.160 1.160 0.7800 0.8400 481,501 -0.33(-28.21%)
Aug 13, 2019 1.280 1.290 1.080 1.170 111,159 -0.06(-4.88%)
Aug 12, 2019 1.080 1.270 1.080 1.230 86,711 +0.17(+16.04%)
Aug 09, 2019 1.300 1.330 0.9751 1.060 337,400 -0.24(-18.46%)
Aug 08, 2019 1.550 1.550 1.283 1.300 218,860 -0.27(-17.20%)
Aug 07, 2019 1.330 1.740 1.330 1.570 198,838 +0.24(+18.05%)
Aug 06, 2019 1.930 1.970 1.283 1.330 625,449 -0.54(-28.88%)
Aug 05, 2019 2.000 2.046 1.840 1.870 76,045 -0.10(-5.08%)
Aug 02, 2019 1.990 2.030 1.940 1.970 32,700 -0.07(-3.43%)
Aug 01, 2019 1.990 2.110 1.970 2.040 77,911 +0.04(+2.00%)
Jul 31, 2019 2.030 2.140 1.960 2.000 78,285 -0.04(-1.96%)
Jul 30, 2019 2.000 2.060 1.910 2.040 79,405 +0.04(+2.00%)
Jul 29, 2019 2.030 2.080 2.000 2.000 45,213 -0.02(-0.99%)
Jul 26, 2019 2.050 2.220 2.000 2.020 23,900 -0.03(-1.46%)
Jul 25, 2019 2.090 2.150 2.020 2.050 66,347 -0.03(-1.44%)
Jul 24, 2019 2.020 2.130 2.020 2.080 62,271 +0.06(+2.97%)
Jul 23, 2019 2.040 2.130 2.020 2.020 64,810 -0.01(-0.49%)
Jul 22, 2019 2.290 2.290 2.030 2.030 147,041 -0.22(-9.78%)
Jul 19, 2019 2.270 2.350 2.230 2.250 81,200 -0.08(-3.43%)
Jul 18, 2019 2.270 2.460 2.270 2.330 75,330 +0.07(+3.10%)
Jul 17, 2019 2.340 2.470 2.217 2.260 106,630 -0.08(-3.42%)
Jul 16, 2019 2.110 2.440 2.090 2.340 234,997 +0.23(+10.90%)
Jul 15, 2019 2.040 2.130 2.040 2.110 37,655 +0.06(+2.93%)
Jul 12, 2019 2.070 2.100 2.020 2.050 90,900 -0.01(-0.49%)
Jul 11, 2019 2.130 2.130 2.050 2.060 67,609 -0.07(-3.29%)
Jul 10, 2019 2.150 2.180 2.100 2.130 42,057 -0.01(-0.47%)
Jul 09, 2019 2.200 2.250 2.140 2.140 74,755 -0.09(-4.04%)
Jul 08, 2019 2.230 2.250 2.120 2.230 54,406 -0.01(-0.45%)
Jul 05, 2019 2.200 2.240 2.120 2.240 63,000 +0.04(+1.82%)
Jul 03, 2019 2.190 2.200 2.150 2.200 37,500 +0.03(+1.38%)
Jul 02, 2019 2.220 2.270 2.110 2.170 125,751 -0.01(-0.46%)
Jul 01, 2019 2.100 2.250 2.090 2.180 188,020 +0.13(+6.34%)
Jun 28, 2019 2.210 2.400 2.020 2.050 2,777,900 -0.16(-7.24%)
Jun 27, 2019 2.290 2.320 2.210 2.210 191,828 -0.04(-1.78%)
Jun 26, 2019 2.330 2.390 2.250 2.250 149,463 -0.07(-3.02%)
Jun 25, 2019 2.370 2.420 2.320 2.320 90,749 -0.05(-2.11%)
Jun 24, 2019 2.450 2.480 2.340 2.370 119,463 -0.06(-2.47%)
Jun 21, 2019 2.340 2.460 2.310 2.430 194,100 +0.06(+2.53%)
Jun 20, 2019 2.390 2.405 2.280 2.370 133,082 +0.01(+0.42%)
Jun 19, 2019 2.430 2.450 2.360 2.360 109,641 -0.07(-2.88%)
Jun 18, 2019 2.370 2.510 2.370 2.430 130,848 +0.08(+3.40%)
Jun 17, 2019 2.320 2.430 2.270 2.350 179,909 +0.03(+1.29%)
Jun 14, 2019 2.200 2.390 2.156 2.320 201,900 +0.13(+5.94%)
Jun 13, 2019 2.350 2.400 2.180 2.190 222,011 -0.15(-6.41%)
Jun 12, 2019 2.290 2.380 2.229 2.340 133,411 +0.04(+1.74%)
Jun 11, 2019 2.470 2.540 2.290 2.300 251,906 -0.15(-6.12%)
Jun 10, 2019 2.340 2.520 2.330 2.450 135,727 +0.12(+5.15%)
Jun 07, 2019 2.200 2.340 2.180 2.330 115,300 +0.10(+4.48%)
Jun 06, 2019 2.260 2.350 2.010 2.230 216,424 -0.03(-1.33%)
Jun 05, 2019 2.400 2.570 2.250 2.260 190,483 -0.13(-5.44%)
Jun 04, 2019 2.330 2.540 2.320 2.390 148,775 +0.08(+3.46%)
Jun 03, 2019 2.360 2.440 2.250 2.310 147,406 -0.06(-2.53%)
May 31, 2019 2.330 2.430 2.251 2.370 125,400 +0.04(+1.72%)
May 30, 2019 2.440 2.470 2.260 2.330 214,172 -0.10(-4.12%)
May 29, 2019 2.580 2.580 2.390 2.430 244,129 -0.18(-6.90%)
May 28, 2019 2.780 2.820 2.570 2.610 105,599 -0.17(-6.12%)
May 24, 2019 2.730 2.810 2.690 2.780 65,300 +0.07(+2.58%)
May 23, 2019 2.790 2.790 2.660 2.710 158,390 -0.12(-4.24%)
May 22, 2019 2.830 2.880 2.760 2.830 118,240 -0.01(-0.35%)
May 21, 2019 2.800 2.860 2.670 2.840 77,445 +0.04(+1.43%)
May 20, 2019 2.800 2.920 2.710 2.800 91,579 -0.02(-0.71%)
May 17, 2019 2.850 2.870 2.780 2.820 80,600 -0.07(-2.42%)
May 16, 2019 3.010 3.120 2.830 2.890 247,908 -0.07(-2.36%)
May 15, 2019 2.820 3.125 2.800 2.960 257,181 +0.11(+3.86%)
May 14, 2019 2.740 2.910 2.730 2.850 157,068 +0.10(+3.64%)
May 13, 2019 2.720 2.820 2.680 2.750 196,205 -0.04(-1.43%)
May 10, 2019 2.780 2.890 2.730 2.790 146,700 -0.02(-0.71%)
May 09, 2019 2.730 2.840 2.650 2.810 186,670 +0.00(+0.00%)
May 08, 2019 2.810 2.870 2.700 2.810 140,799 -0.01(-0.35%)
May 07, 2019 2.800 2.900 2.750 2.820 97,040 -0.03(-1.05%)
May 06, 2019 2.780 2.920 2.750 2.850 99,837 +0.02(+0.71%)
May 03, 2019 2.790 2.850 2.730 2.830 114,700 +0.05(+1.80%)
May 02, 2019 2.760 2.800 2.650 2.780 134,941 +0.02(+0.72%)
May 01, 2019 2.950 3.050 2.735 2.760 225,566 -0.17(-5.80%)
Apr 30, 2019 3.060 3.110 2.880 2.930 198,251 -0.13(-4.40%)
Apr 29, 2019 3.080 3.160 2.920 3.065 349,687 +0.10(+3.55%)
Apr 26, 2019 2.930 3.140 2.770 2.960 435,500 +0.20(+7.25%)
Apr 25, 2019 2.820 2.870 2.740 2.760 67,263 -0.07(-2.47%)
Apr 24, 2019 2.940 2.990 2.810 2.830 97,682 -0.09(-3.08%)
Apr 23, 2019 2.730 2.980 2.730 2.920 119,050 +0.19(+6.96%)
Apr 22, 2019 2.720 2.830 2.710 2.730 100,506 +0.00(+0.00%)
Apr 18, 2019 2.820 2.860 2.720 2.730 170,900 -0.10(-3.53%)
Apr 17, 2019 2.970 2.970 2.730 2.830 215,227 -0.07(-2.41%)
Apr 16, 2019 3.000 3.050 2.840 2.900 215,109 -0.07(-2.36%)
Apr 15, 2019 2.960 3.000 2.800 2.970 229,840 +0.01(+0.34%)
Apr 12, 2019 3.040 3.110 2.880 2.960 118,100 -0.04(-1.33%)
Apr 11, 2019 3.090 3.090 2.920 3.000 136,545 -0.06(-1.96%)
Apr 10, 2019 3.110 3.150 3.000 3.060 82,149 -0.02(-0.65%)
Apr 09, 2019 3.120 3.190 3.020 3.080 160,427 -0.05(-1.60%)
Apr 08, 2019 3.120 3.220 3.040 3.130 173,029 +0.01(+0.32%)
Apr 05, 2019 3.170 3.260 3.030 3.120 157,200 -0.04(-1.27%)
Apr 04, 2019 3.000 3.190 2.960 3.160 132,818 +0.17(+5.69%)
Apr 03, 2019 2.950 3.100 2.930 2.990 186,916 +0.06(+2.05%)
Apr 02, 2019 2.880 2.980 2.830 2.930 155,263 +0.06(+2.09%)
Apr 01, 2019 2.800 2.910 2.730 2.870 164,548 +0.08(+2.87%)
Mar 29, 2019 2.830 2.940 2.770 2.790 124,600 -0.02(-0.71%)
Mar 28, 2019 2.880 2.903 2.760 2.810 100,636 -0.06(-2.09%)
Mar 27, 2019 2.800 2.920 2.670 2.870 443,803 +0.05(+1.77%)
Mar 26, 2019 2.990 3.090 2.810 2.820 211,634 -0.16(-5.37%)
Mar 25, 2019 3.110 3.240 2.930 2.980 223,124 -0.20(-6.29%)
Mar 22, 2019 3.420 3.470 3.000 3.180 497,700 -0.31(-8.88%)
Mar 21, 2019 3.480 3.800 3.400 3.490 392,955 +0.08(+2.35%)
Mar 20, 2019 3.340 3.470 3.110 3.410 371,375 +0.09(+2.71%)
Mar 19, 2019 2.900 3.490 2.861 3.320 597,990 +0.47(+16.49%)
Mar 18, 2019 2.800 3.025 2.768 2.850 358,136 +0.05(+1.79%)
Mar 15, 2019 2.750 2.890 2.690 2.800 302,600 +0.08(+2.94%)
Mar 14, 2019 2.790 2.820 2.610 2.720 382,650 +0.07(+2.64%)
Mar 13, 2019 2.570 2.710 2.570 2.650 190,602 +0.09(+3.52%)
Mar 12, 2019 2.460 2.610 2.450 2.560 102,809 +0.11(+4.49%)
Mar 11, 2019 2.350 2.520 2.312 2.450 202,028 +0.13(+5.60%)
Mar 08, 2019 2.370 2.403 2.280 2.320 152,500 -0.06(-2.52%)
Mar 07, 2019 2.400 2.511 2.310 2.380 170,619 -0.02(-0.83%)
Mar 06, 2019 2.590 2.590 2.390 2.400 180,158 -0.19(-7.34%)
Mar 05, 2019 2.610 2.670 2.560 2.590 68,039 -0.02(-0.77%)
Mar 04, 2019 2.720 2.770 2.590 2.610 120,499 -0.08(-2.97%)
Mar 01, 2019 2.810 2.850 2.680 2.690 225,100 -0.11(-3.93%)
Feb 28, 2019 2.960 2.960 2.760 2.800 111,863 -0.12(-4.11%)
Feb 27, 2019 2.970 2.970 2.900 2.920 37,167 -0.05(-1.68%)
Feb 26, 2019 2.970 3.010 2.850 2.970 50,248 +0.00(+0.00%)
Feb 25, 2019 2.920 3.010 2.920 2.970 125,078 +0.07(+2.41%)
Feb 22, 2019 2.920 2.920 2.600 2.900 516,200 +0.01(+0.35%)
Feb 21, 2019 2.850 2.920 2.850 2.890 56,311 +0.02(+0.70%)
Feb 20, 2019 2.880 2.900 2.850 2.870 43,482 -0.02(-0.69%)
Feb 19, 2019 2.940 3.010 2.850 2.890 93,877 -0.06(-2.03%)
Feb 15, 2019 2.950 3.050 2.930 2.950 108,500 +0.04(+1.37%)
Feb 14, 2019 3.030 3.069 2.910 2.910 65,646 -0.12(-3.96%)
Feb 13, 2019 3.050 3.120 2.960 3.030 69,108 +0.00(+0.00%)
Feb 12, 2019 2.940 3.060 2.930 3.030 94,861 +0.09(+3.06%)
Feb 11, 2019 2.870 2.940 2.860 2.940 56,317 +0.05(+1.73%)
Feb 08, 2019 2.900 2.935 2.830 2.890 104,000 -0.08(-2.69%)
Feb 07, 2019 2.870 2.980 2.810 2.970 115,010 +0.01(+0.34%)
Feb 06, 2019 2.880 2.960 2.850 2.960 59,055 +0.08(+2.78%)
Feb 05, 2019 2.970 3.020 2.830 2.880 139,797 -0.08(-2.70%)
Feb 04, 2019 2.950 3.035 2.900 2.960 87,207 +0.01(+0.34%)
Feb 01, 2019 2.870 3.020 2.860 2.950 142,400 +0.09(+3.15%)
Jan 31, 2019 2.880 2.960 2.806 2.860 192,784 -0.02(-0.69%)
Jan 30, 2019 2.790 2.910 2.715 2.880 355,647 +0.11(+3.97%)
Jan 29, 2019 2.810 2.816 2.730 2.770 143,625 -0.04(-1.42%)
Jan 28, 2019 2.830 2.916 2.750 2.810 210,561 -0.04(-1.40%)
Jan 25, 2019 3.140 3.140 2.710 2.850 538,000 -0.25(-8.06%)
Jan 24, 2019 3.040 3.120 2.990 3.100 110,663 +0.06(+1.97%)
Jan 23, 2019 3.010 3.070 2.980 3.040 91,473 +0.04(+1.33%)
Jan 22, 2019 3.000 3.170 2.920 3.000 253,438 -0.02(-0.66%)
Jan 18, 2019 3.170 3.210 2.930 3.020 305,500 -0.15(-4.73%)
Jan 17, 2019 3.360 3.420 3.080 3.170 447,521 -0.17(-5.09%)
Jan 16, 2019 3.400 3.650 3.310 3.340 230,477 -0.02(-0.45%)
Jan 15, 2019 3.420 3.450 3.127 3.355 222,977 -0.04(-1.32%)
Jan 14, 2019 3.420 3.569 3.230 3.400 345,986 -0.01(-0.29%)
Jan 11, 2019 3.780 3.780 3.400 3.410 244,400 -0.12(-3.40%)
Jan 10, 2019 4.600 4.960 3.120 3.530 1,045,719 -0.66(-15.75%)
Jan 09, 2019 4.260 4.260 4.040 4.190 174,806 +0.03(+0.72%)
Jan 08, 2019 4.420 4.500 3.860 4.160 325,901 -0.15(-3.48%)
Jan 07, 2019 3.950 4.490 3.950 4.310 333,991 +0.46(+11.95%)
Jan 04, 2019 3.350 3.890 3.320 3.850 289,900 +0.67(+21.07%)
Jan 03, 2019 3.350 3.350 3.050 3.180 206,697 -0.18(-5.36%)
Jan 02, 2019 3.000 3.360 2.900 3.360 191,379 +0.33(+10.89%)
Dec 31, 2018 2.920 3.250 2.860 3.030 286,200 +0.35(+13.06%)
Dec 28, 2018 2.720 2.800 2.520 2.680 203,800 -0.04(-1.47%)
Dec 27, 2018 2.400 2.770 2.400 2.720 368,095 +0.28(+11.48%)
Dec 26, 2018 2.380 2.601 2.330 2.440 1,094,460 +0.08(+3.39%)
Dec 24, 2018 2.400 2.475 2.200 2.360 244,200 -0.04(-1.67%)
Dec 21, 2018 2.550 2.650 2.370 2.400 367,800 -0.15(-5.88%)
Dec 20, 2018 2.670 2.670 2.430 2.550 298,210 -0.09(-3.41%)
Dec 19, 2018 2.670 2.800 2.610 2.640 143,797 -0.01(-0.38%)
Dec 18, 2018 2.760 2.840 2.630 2.650 142,242 -0.05(-1.85%)
Dec 17, 2018 2.800 2.960 2.670 2.700 303,864 -0.26(-8.78%)
Dec 14, 2018 2.990 3.220 2.930 2.960 807,800 -0.04(-1.33%)
Dec 13, 2018 3.010 3.120 2.860 3.000 234,081 +0.02(+0.67%)
Dec 12, 2018 3.170 3.230 2.950 2.980 203,170 -0.13(-4.18%)
Dec 11, 2018 2.990 3.170 2.990 3.110 138,192 +0.18(+6.14%)
Dec 10, 2018 3.150 3.190 2.700 2.930 268,830 -0.24(-7.57%)
Dec 07, 2018 3.150 3.240 3.150 3.170 110,600 +0.02(+0.63%)
Dec 06, 2018 3.250 3.300 3.100 3.150 201,382 -0.13(-3.96%)
Dec 04, 2018 3.390 3.400 3.250 3.280 150,800 -0.15(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.