Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mmtec Inc (NQ: MTC )

0.4315 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.052 1.120 1.036 1.090 14,450 +0.07(+6.86%)
Nov 29, 2022 1.010 1.130 1.000 1.020 32,725 -0.05(-4.67%)
Nov 28, 2022 1.090 1.120 1.031 1.070 12,553 +0.03(+2.88%)
Nov 25, 2022 1.030 1.080 1.010 1.040 5,052 +0.01(+0.97%)
Nov 23, 2022 1.070 1.099 1.011 1.030 9,113 +0.00(+0.00%)
Nov 22, 2022 1.020 1.060 1.000 1.030 26,568 +0.02(+1.98%)
Nov 21, 2022 1.120 1.120 1.000 1.010 9,056 -0.09(-8.12%)
Nov 18, 2022 1.140 1.140 1.080 1.099 7,484 +0.04(+3.71%)
Nov 17, 2022 1.100 1.160 1.030 1.060 52,157 -0.11(-9.40%)
Nov 16, 2022 1.220 1.240 1.120 1.170 28,813 -0.02(-1.69%)
Nov 15, 2022 1.180 1.250 1.147 1.190 48,172 +0.02(+1.54%)
Nov 14, 2022 1.120 1.210 1.105 1.172 61,602 -0.04(-3.14%)
Nov 11, 2022 1.160 1.280 1.120 1.210 30,234 +0.03(+2.54%)
Nov 10, 2022 1.180 1.180 1.101 1.180 10,491 +0.07(+6.79%)
Nov 09, 2022 1.180 1.238 1.040 1.105 39,133 -0.14(-10.89%)
Nov 08, 2022 1.280 1.340 1.140 1.240 48,589 -0.07(-5.29%)
Nov 07, 2022 1.387 1.460 1.210 1.309 103,255 -0.01(-0.81%)
Nov 04, 2022 1.200 1.460 1.200 1.320 160,977 +0.13(+10.92%)
Nov 03, 2022 1.240 1.240 1.180 1.190 12,794 -0.02(-1.66%)
Nov 02, 2022 1.230 1.275 1.200 1.210 19,225 -0.03(-2.41%)
Nov 01, 2022 1.210 1.290 1.180 1.240 21,253 +0.03(+2.48%)
Oct 31, 2022 1.220 1.292 1.190 1.210 11,546 +0.03(+2.54%)
Oct 28, 2022 1.265 1.265 1.180 1.180 34,016 -0.06(-4.84%)
Oct 27, 2022 1.370 1.380 1.210 1.240 31,789 -0.08(-6.06%)
Oct 26, 2022 1.392 1.392 1.300 1.320 14,734 +0.00(+0.00%)
Oct 25, 2022 1.400 1.410 1.253 1.320 12,206 +0.01(+0.76%)
Oct 24, 2022 1.280 1.420 1.270 1.310 4,977 -0.01(-1.09%)
Oct 21, 2022 1.300 1.390 1.300 1.325 7,882 +0.01(+1.11%)
Oct 20, 2022 1.440 1.490 1.310 1.310 41,078 -0.13(-9.03%)
Oct 19, 2022 1.398 1.560 1.360 1.440 82,788 +0.05(+3.60%)
Oct 18, 2022 1.420 1.450 1.310 1.390 46,578 -0.03(-2.11%)
Oct 17, 2022 1.380 1.640 1.300 1.420 213,148 +0.03(+2.16%)
Oct 14, 2022 1.280 1.490 1.250 1.390 215,095 +0.15(+12.10%)
Oct 13, 2022 1.230 1.290 1.160 1.240 35,001 +0.00(+0.00%)
Oct 12, 2022 1.260 1.305 1.210 1.240 37,900 +0.04(+3.33%)
Oct 11, 2022 1.210 1.320 1.170 1.200 37,945 -0.06(-4.41%)
Oct 10, 2022 1.280 1.280 1.215 1.255 29,248 -0.04(-3.43%)
Oct 07, 2022 1.350 1.350 1.250 1.300 28,843 -0.09(-6.47%)
Oct 06, 2022 1.330 1.420 1.270 1.390 83,816 +0.07(+5.30%)
Oct 05, 2022 1.390 1.410 1.290 1.320 84,442 -0.07(-5.04%)
Oct 04, 2022 2.080 2.080 1.220 1.390 1,226,700 -0.16(-10.32%)
Oct 03, 2022 1.480 1.560 1.480 1.550 24,996 +0.11(+7.64%)
Sep 30, 2022 1.425 1.476 1.425 1.440 4,171 +0.04(+2.86%)
Sep 29, 2022 1.380 1.450 1.380 1.400 8,843 -0.01(-0.71%)
Sep 28, 2022 1.390 1.430 1.360 1.410 19,821 -0.04(-2.76%)
Sep 27, 2022 1.390 1.450 1.360 1.450 18,164 +0.09(+6.62%)
Sep 26, 2022 1.400 1.449 1.340 1.360 27,613 +0.00(+0.00%)
Sep 23, 2022 1.390 1.450 1.340 1.360 35,912 -0.07(-4.90%)
Sep 22, 2022 1.420 1.490 1.330 1.430 44,584 -0.03(-2.05%)
Sep 21, 2022 1.480 1.490 1.430 1.460 28,082 -0.05(-3.31%)
Sep 20, 2022 1.650 1.675 1.500 1.510 74,387 -0.13(-7.93%)
Sep 19, 2022 1.700 1.710 1.600 1.640 64,704 -0.14(-7.87%)
Sep 16, 2022 1.790 1.860 1.720 1.780 16,200 -0.05(-2.83%)
Sep 15, 2022 1.821 1.870 1.780 1.832 19,370 +0.02(+1.20%)
Sep 14, 2022 1.800 1.893 1.780 1.810 53,628 -0.02(-1.03%)
Sep 13, 2022 1.815 1.860 1.800 1.829 44,826 +0.03(+1.61%)
Sep 12, 2022 1.890 1.990 1.750 1.800 59,074 -0.14(-7.22%)
Sep 09, 2022 1.940 2.094 1.890 1.940 112,678 +0.05(+2.65%)
Sep 08, 2022 1.780 1.900 1.777 1.890 30,824 +0.09(+5.00%)
Sep 07, 2022 1.720 1.820 1.701 1.800 51,829 +0.09(+5.26%)
Sep 06, 2022 1.760 1.830 1.710 1.710 76,672 -0.10(-5.52%)
Sep 02, 2022 1.820 1.890 1.750 1.810 151,451 -0.06(-3.21%)
Sep 01, 2022 2.120 2.120 1.790 1.870 529,450 -0.05(-2.60%)
Aug 31, 2022 1.850 2.320 1.850 1.920 1,025,529 +0.07(+3.78%)
Aug 30, 2022 1.900 2.080 1.830 1.850 278,276 -0.02(-1.19%)
Aug 29, 2022 1.830 1.970 1.764 1.872 70,053 +0.05(+2.87%)
Aug 26, 2022 1.840 1.990 1.760 1.820 117,678 -0.09(-4.71%)
Aug 25, 2022 1.860 2.040 1.800 1.910 209,123 +0.02(+1.06%)
Aug 24, 2022 1.740 1.980 1.740 1.890 172,564 +0.15(+8.62%)
Aug 23, 2022 1.900 1.900 1.710 1.740 173,668 -0.08(-4.40%)
Aug 22, 2022 1.820 1.970 1.800 1.820 197,884 -0.06(-3.19%)
Aug 19, 2022 2.420 2.420 1.810 1.880 365,658 -0.54(-22.31%)
Aug 18, 2022 2.540 2.570 2.360 2.420 170,074 -0.18(-6.92%)
Aug 17, 2022 2.500 2.630 2.350 2.600 286,355 +0.06(+2.36%)
Aug 16, 2022 2.500 2.780 2.350 2.540 337,855 +0.01(+0.40%)
Aug 15, 2022 2.550 2.650 2.260 2.530 201,378 -0.02(-0.78%)
Aug 12, 2022 2.640 2.730 2.420 2.550 195,742 -0.15(-5.56%)
Aug 11, 2022 2.660 3.080 2.620 2.700 393,667 -0.04(-1.46%)
Aug 10, 2022 2.680 2.930 2.420 2.740 349,780 -0.15(-5.19%)
Aug 09, 2022 3.080 4.270 2.820 2.890 3,167,913 -0.31(-9.69%)
Aug 08, 2022 3.560 3.800 3.140 3.200 376,185 -0.20(-5.88%)
Aug 05, 2022 4.070 4.930 3.310 3.400 1,267,394 -0.60(-15.00%)
Aug 04, 2022 4.530 5.147 4.000 4.000 973,505 -1.15(-22.33%)
Aug 03, 2022 5.660 6.800 3.800 5.150 7,104,190 -2.70(-34.39%)
Aug 02, 2022 1.650 8.250 1.570 7.850 12,973,860 +6.25(+390.62%)
Aug 01, 2022 1.480 1.680 1.410 1.600 31,373 +0.06(+3.90%)
Jul 29, 2022 1.571 1.571 1.410 1.540 28,698 -0.13(-7.78%)
Jul 28, 2022 1.540 1.690 1.490 1.670 24,131 +0.10(+6.37%)
Jul 27, 2022 1.610 1.835 1.500 1.570 74,117 -0.08(-4.85%)
Jul 26, 2022 1.750 1.750 1.590 1.650 19,918 -0.09(-5.17%)
Jul 25, 2022 1.710 1.780 1.660 1.740 49,777 +0.03(+1.75%)
Jul 22, 2022 1.600 1.750 1.560 1.710 43,719 +0.11(+6.87%)
Jul 21, 2022 1.620 1.620 1.510 1.600 37,619 +0.07(+4.64%)
Jul 20, 2022 1.550 1.640 1.500 1.529 84,691 -0.00(-0.07%)
Jul 19, 2022 1.580 1.730 1.510 1.530 149,676 -0.01(-0.91%)
Jul 18, 2022 1.580 1.680 1.510 1.544 59,141 -0.05(-2.89%)
Jul 15, 2022 1.740 1.780 1.580 1.590 36,469 -0.15(-8.62%)
Jul 14, 2022 1.810 1.900 1.520 1.740 112,088 -0.09(-4.92%)
Jul 13, 2022 2.250 2.250 1.800 1.830 167,712 -0.17(-8.45%)
Jul 12, 2022 2.350 2.350 1.925 1.999 139,497 -0.30(-13.05%)
Jul 11, 2022 2.370 2.489 2.201 2.299 36,922 +0.10(+4.45%)
Jul 08, 2022 2.039 2.299 2.000 2.201 26,501 +0.10(+4.71%)
Jul 07, 2022 1.775 2.230 1.750 2.102 161,596 -0.09(-4.02%)
Jul 06, 2022 2.200 2.315 2.010 2.190 59,258 +0.10(+4.63%)
Jul 05, 2022 2.200 2.200 2.001 2.093 38,875 +0.02(+0.96%)
Jul 01, 2022 2.350 2.603 2.000 2.073 152,134 -0.88(-29.68%)
Jun 30, 2022 3.700 3.688 2.717 2.948 7,955 -0.42(-12.34%)
Jun 29, 2022 3.982 3.982 3.333 3.363 10,060 -0.62(-15.54%)
Jun 28, 2022 4.003 4.140 3.900 3.982 3,544 -0.17(-4.14%)
Jun 27, 2022 4.200 4.201 4.008 4.154 2,649 -0.17(-3.98%)
Jun 24, 2022 4.150 4.500 4.150 4.326 9,274 +0.13(+3.00%)
Jun 23, 2022 4.100 4.500 4.105 4.200 6,050 +0.09(+2.31%)
Jun 22, 2022 3.900 4.105 3.900 4.105 588 -0.10(-2.49%)
Jun 21, 2022 4.250 4.490 3.965 4.210 5,418 +0.03(+0.65%)
Jun 17, 2022 4.200 4.600 3.950 4.183 5,142 -0.02(-0.43%)
Jun 16, 2022 4.400 4.700 4.200 4.201 3,749 -0.51(-10.81%)
Jun 15, 2022 4.700 5.199 4.400 4.710 4,160 +0.03(+0.64%)
Jun 14, 2022 4.550 4.800 4.400 4.680 2,812 -0.12(-2.50%)
Jun 13, 2022 4.750 5.199 4.340 4.800 9,809 -0.20(-4.00%)
Jun 10, 2022 4.890 6.290 4.622 5.000 66,440 -0.20(-3.83%)
Jun 09, 2022 4.107 5.500 4.107 5.199 47,474 +0.47(+10.03%)
Jun 08, 2022 4.700 4.800 4.486 4.725 243 -0.02(-0.51%)
Jun 07, 2022 4.358 4.749 4.273 4.749 6,651 +0.26(+5.70%)
Jun 06, 2022 3.998 4.780 3.749 4.493 23,269 +0.62(+16.10%)
Jun 03, 2022 3.680 4.159 3.501 3.870 6,159 +0.19(+5.11%)
Jun 02, 2022 3.680 4.299 3.601 3.682 621 +0.00(+0.05%)
Jun 01, 2022 3.635 3.900 3.400 3.680 10,710 -0.18(-4.56%)
May 31, 2022 3.761 4.870 3.761 3.856 13,525 +0.14(+3.66%)
May 27, 2022 3.720 3.899 3.720 3.720 2,424 +0.02(+0.54%)
May 26, 2022 3.800 4.199 3.500 3.700 9,832 -0.00(-0.03%)
May 25, 2022 3.700 4.200 3.500 3.701 7,911 -0.14(-3.59%)
May 24, 2022 3.800 3.849 3.504 3.839 11,452 +0.04(+1.03%)
May 23, 2022 3.875 3.999 3.800 3.800 5,763 -0.20(-5.00%)
May 20, 2022 4.000 4.500 3.823 4.000 10,298 +0.08(+2.04%)
May 19, 2022 4.200 4.300 3.900 3.920 13,443 +0.22(+5.83%)
May 18, 2022 4.100 4.540 3.704 3.704 35,037 -0.60(-13.86%)
May 17, 2022 3.177 5.358 3.000 4.300 514,467 +1.13(+35.78%)
May 16, 2022 3.000 3.298 2.801 3.167 13,450 +0.37(+13.11%)
May 13, 2022 2.757 2.990 2.500 2.800 7,326 +0.20(+7.69%)
May 12, 2022 2.709 2.709 2.388 2.600 16,278 -0.20(-7.14%)
May 11, 2022 3.073 3.198 2.708 2.800 5,396 -0.27(-8.65%)
May 10, 2022 3.400 3.403 3.005 3.065 11,485 -0.40(-11.60%)
May 09, 2022 3.740 3.740 3.241 3.467 4,232 -0.10(-2.69%)
May 06, 2022 3.741 3.850 3.336 3.563 3,032 -0.06(-1.63%)
May 05, 2022 4.073 4.073 3.300 3.622 20,228 -0.58(-13.74%)
May 04, 2022 4.400 4.608 3.389 4.199 32,073 -0.00(-0.02%)
May 03, 2022 4.700 5.200 4.200 4.200 18,904 -0.59(-12.32%)
May 02, 2022 5.043 5.499 4.700 4.790 9,851 -0.30(-5.97%)
Apr 29, 2022 5.500 5.500 5.094 5.094 11,788 -0.47(-8.38%)
Apr 28, 2022 5.400 5.570 5.200 5.560 2,224 -0.04(-0.70%)
Apr 27, 2022 6.000 6.000 5.320 5.599 2,961 +0.00(+0.00%)
Apr 26, 2022 6.700 6.700 5.501 5.599 7,557 -0.76(-12.01%)
Apr 25, 2022 7.000 7.000 6.324 6.363 4,339 -0.39(-5.84%)
Apr 22, 2022 6.910 7.150 6.410 6.758 22,495 -0.14(-2.06%)
Apr 21, 2022 6.400 7.050 5.964 6.900 107,177 +0.77(+12.56%)
Apr 20, 2022 5.610 6.600 5.610 6.130 11,186 +0.33(+5.73%)
Apr 19, 2022 5.200 5.799 5.200 5.798 865 +0.50(+9.42%)
Apr 18, 2022 5.624 5.700 5.273 5.299 3,294 -0.50(-8.61%)
Apr 14, 2022 5.728 6.104 5.331 5.798 20,167 -0.20(-3.30%)
Apr 13, 2022 6.299 6.299 5.850 5.996 1,384 +0.15(+2.50%)
Apr 12, 2022 6.000 6.499 5.800 5.850 2,035 -0.17(-2.82%)
Apr 11, 2022 6.400 6.400 6.020 6.020 2,895 -0.04(-0.61%)
Apr 08, 2022 6.020 6.499 6.020 6.057 3,319 +0.04(+0.61%)
Apr 07, 2022 6.000 6.299 6.000 6.020 6,134 -0.00(-0.02%)
Apr 06, 2022 6.400 6.400 6.020 6.021 4,565 -0.24(-3.83%)
Apr 05, 2022 6.435 6.498 6.201 6.261 2,730 -0.24(-3.68%)
Apr 04, 2022 6.350 6.559 6.202 6.500 8,218 +0.20(+3.17%)
Apr 01, 2022 6.498 6.500 6.201 6.300 7,826 +0.15(+2.44%)
Mar 31, 2022 6.398 6.400 6.013 6.150 6,456 -0.05(-0.81%)
Mar 30, 2022 6.224 6.300 6.057 6.200 7,537 -0.02(-0.37%)
Mar 29, 2022 6.013 6.300 6.000 6.223 31,983 +0.02(+0.37%)
Mar 28, 2022 6.218 6.300 6.012 6.200 39,214 -0.14(-2.29%)
Mar 25, 2022 6.750 6.750 6.180 6.345 11,677 -0.51(-7.48%)
Mar 24, 2022 7.100 7.210 5.813 6.858 17,902 -0.09(-1.31%)
Mar 23, 2022 6.100 7.499 5.800 6.949 123,604 +0.92(+15.34%)
Mar 22, 2022 6.200 6.298 6.020 6.025 13,088 +0.02(+0.40%)
Mar 21, 2022 6.305 6.479 6.000 6.001 6,586 -0.50(-7.68%)
Mar 18, 2022 5.700 6.600 5.588 6.500 28,212 +0.81(+14.18%)
Mar 17, 2022 5.700 5.785 5.301 5.693 13,268 -0.01(-0.11%)
Mar 16, 2022 5.700 5.700 5.106 5.699 17,676 +0.72(+14.37%)
Mar 15, 2022 4.527 5.200 4.527 4.983 21,072 +0.18(+3.86%)
Mar 14, 2022 5.200 5.799 4.500 4.798 19,562 -0.25(-5.01%)
Mar 11, 2022 5.320 5.700 5.051 5.051 19,894 -0.22(-4.16%)
Mar 10, 2022 5.200 5.700 5.200 5.270 3,291 -0.23(-4.20%)
Mar 09, 2022 5.211 5.700 5.211 5.501 3,497 +0.07(+1.31%)
Mar 08, 2022 5.334 5.798 5.200 5.430 5,458 -0.07(-1.25%)
Mar 07, 2022 5.800 5.800 5.200 5.499 11,409 -0.46(-7.67%)
Mar 04, 2022 6.599 6.599 5.800 5.956 14,526 -0.04(-0.72%)
Mar 03, 2022 6.200 6.599 5.799 5.999 12,722 -0.20(-3.23%)
Mar 02, 2022 5.600 6.500 5.350 6.199 75,682 +0.46(+8.00%)
Mar 01, 2022 4.776 6.200 4.606 5.740 46,277 +0.96(+20.21%)
Feb 28, 2022 5.350 5.700 4.500 4.775 6,136 -0.12(-2.55%)
Feb 25, 2022 5.100 5.100 4.812 4.900 2,372 +0.00(+0.00%)
Feb 24, 2022 4.600 5.350 4.600 4.900 5,949 -0.20(-3.92%)
Feb 23, 2022 5.700 5.700 5.050 5.100 8,182 -0.60(-10.53%)
Feb 22, 2022 5.900 5.900 5.600 5.700 3,401 -0.15(-2.55%)
Feb 18, 2022 5.849 0 -0.15(-2.48%)
Feb 17, 2022 6.050 6.150 5.805 5.998 3,254 -0.15(-2.47%)
Feb 16, 2022 6.300 6.300 6.010 6.150 2,954 +0.15(+2.50%)
Feb 15, 2022 5.999 6.300 5.965 6.000 4,080 +0.04(+0.60%)
Feb 14, 2022 6.000 6.200 5.750 5.964 3,762 +0.11(+1.93%)
Feb 11, 2022 5.959 6.099 5.817 5.851 2,715 -0.11(-1.85%)
Feb 10, 2022 6.080 6.100 5.959 5.961 6,525 -0.24(-3.85%)
Feb 09, 2022 6.298 6.298 6.098 6.200 3,065 +0.14(+2.33%)
Feb 08, 2022 6.300 6.600 5.910 6.059 7,507 -0.30(-4.78%)
Feb 07, 2022 6.280 6.800 5.956 6.363 11,091 +0.06(+1.00%)
Feb 04, 2022 5.800 6.799 5.700 6.300 45,672 +0.60(+10.51%)
Feb 03, 2022 5.701 5.701 6,421 -0.55(-8.78%)
Feb 02, 2022 6.500 6.797 6.000 6.250 12,337 -0.08(-1.22%)
Feb 01, 2022 5.900 7.700 5.900 6.327 107,211 +0.22(+3.55%)
Jan 31, 2022 5.800 6.300 5.800 6.110 4,279 +0.31(+5.34%)
Jan 28, 2022 5.965 6.200 5.730 5.800 2,568 +0.07(+1.22%)
Jan 27, 2022 5.802 5.901 5.730 5.730 1,389 +0.01(+0.17%)
Jan 26, 2022 6.080 6.272 5.638 5.720 7,733 +0.02(+0.35%)
Jan 25, 2022 5.700 5.948 5.512 5.700 5,092 +0.00(+0.00%)
Jan 24, 2022 6.002 6.052 5.500 5.700 6,657 -0.32(-5.32%)
Jan 21, 2022 6.600 6.700 6.020 6.020 10,860 -0.28(-4.46%)
Jan 20, 2022 6.752 6.900 6.089 6.301 6,208 -0.30(-4.53%)
Jan 19, 2022 7.520 7.520 6.500 6.600 6,856 -0.70(-9.63%)
Jan 18, 2022 6.710 7.997 6.403 7.303 12,956 +0.58(+8.71%)
Jan 14, 2022 6.718 0 +0.12(+1.79%)
Jan 13, 2022 6.400 6.800 6.082 6.600 16,887 +0.20(+3.12%)
Jan 12, 2022 6.540 6.785 6.150 6.400 3,942 -0.21(-3.18%)
Jan 11, 2022 6.005 6.700 6.005 6.610 10,419 +0.51(+8.34%)
Jan 10, 2022 5.696 6.300 5.696 6.101 4,244 +0.18(+3.02%)
Jan 07, 2022 6.490 6.490 5.745 5.922 8,477 -0.32(-5.11%)
Jan 06, 2022 6.321 6.410 6.022 6.241 10,346 -0.26(-3.97%)
Jan 05, 2022 7.005 7.103 6.321 6.499 14,466 -0.70(-9.74%)
Jan 04, 2022 7.500 7.500 7.000 7.200 1,765 +0.20(+2.84%)
Jan 03, 2022 6.500 7.100 6.500 7.001 4,686 +0.40(+6.06%)
Dec 31, 2021 6.639 6.660 6.600 6.601 11,034 -0.38(-5.42%)
Dec 30, 2021 6.516 7.100 6.516 6.979 15,523 +0.28(+4.16%)
Dec 29, 2021 7.700 7.700 6.100 6.700 38,591 -0.80(-10.71%)
Dec 28, 2021 7.703 8.000 7.500 7.504 9,660 -0.25(-3.21%)
Dec 27, 2021 8.298 8.298 7.500 7.753 11,513 -0.08(-0.98%)
Dec 23, 2021 7.953 8.100 7.723 7.830 10,826 -0.37(-4.51%)
Dec 22, 2021 8.499 8.727 8.103 8.200 8,237 -0.40(-4.64%)
Dec 21, 2021 7.500 8.600 7.501 8.599 15,252 -0.09(-1.00%)
Dec 20, 2021 8.989 9.000 8.686 8.686 3,661 -0.26(-2.95%)
Dec 17, 2021 8.400 9.195 8.400 8.950 6,070 +0.55(+6.55%)
Dec 16, 2021 10.00 10.00 8.205 8.400 20,289 -0.90(-9.68%)
Dec 15, 2021 9.080 9.690 8.700 9.300 10,112 +0.20(+2.21%)
Dec 14, 2021 9.600 10.50 8.100 9.099 30,992 -0.69(-7.08%)
Dec 13, 2021 10.30 10.79 9.300 9.792 15,895 -0.66(-6.30%)
Dec 10, 2021 10.20 10.80 10.20 10.45 4,669 +0.25(+2.45%)
Dec 09, 2021 10.90 11.20 10.10 10.20 7,745 -0.70(-6.42%)
Dec 08, 2021 10.00 13.30 10.00 10.90 84,592 +0.80(+7.92%)
Dec 07, 2021 10.40 10.80 9.611 10.10 14,289 -0.40(-3.81%)
Dec 06, 2021 10.20 10.80 9.501 10.50 12,930 +0.40(+3.96%)
Dec 03, 2021 12.80 12.90 9.801 10.10 42,470 -2.70(-21.09%)
Dec 02, 2021 12.80 13.50 12.70 12.80 3,956 -0.20(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.