Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1525 1650 1475 1625 1,366 +138.75(+9.34%)
Nov 27, 2020 1500 1522 1468 1486 371 -9.75(-0.65%)
Nov 25, 2020 1500 1538 1458 1496 454 +21.00(+1.42%)
Nov 24, 2020 1575 1575 1425 1475 943 -62.25(-4.05%)
Nov 23, 2020 1648 1648 1500 1537 776 -24.00(-1.54%)
Nov 20, 2020 1500 1575 1428 1561 2,838 -339.00(-17.84%)
Nov 19, 2020 1875 1953 1756 1900 390 +83.00(+4.57%)
Nov 18, 2020 1910 1930 1781 1817 101 -79.75(-4.20%)
Nov 17, 2020 1925 1950 1828 1897 151 -8.00(-0.42%)
Nov 16, 2020 2024 2025 1900 1905 95 -119.00(-5.88%)
Nov 13, 2020 2050 2050 1920 2024 88 -1.00(-0.05%)
Nov 12, 2020 1900 2075 1850 2025 130 +125.00(+6.58%)
Nov 11, 2020 1895 1970 1801 1900 142 +25.00(+1.33%)
Nov 10, 2020 2075 2125 1850 1875 427 -300.00(-13.79%)
Nov 09, 2020 2075 2275 2025 2175 167 +75.75(+3.61%)
Nov 06, 2020 2150 2175 2000 2099 197 -100.75(-4.58%)
Nov 05, 2020 2050 2200 2050 2200 115 +181.25(+8.98%)
Nov 04, 2020 2264 2264 2000 2019 267 -130.75(-6.08%)
Nov 03, 2020 2300 2300 2125 2150 189 -141.25(-6.17%)
Nov 02, 2020 2400 2400 2200 2291 131 +40.75(+1.81%)
Oct 30, 2020 2325 2374 2250 2250 88 -88.00(-3.76%)
Oct 29, 2020 2325 2375 2263 2338 49 +38.00(+1.65%)
Oct 28, 2020 2375 2375 2275 2300 80 -74.75(-3.15%)
Oct 27, 2020 2404 2445 2350 2375 25 -23.50(-0.98%)
Oct 26, 2020 2425 2425 2350 2398 50 -7.00(-0.29%)
Oct 23, 2020 2375 2475 2338 2405 39 +55.25(+2.35%)
Oct 22, 2020 2475 2475 2325 2350 86 -120.00(-4.86%)
Oct 21, 2020 2475 2500 2438 2470 14 -5.00(-0.20%)
Oct 20, 2020 2500 2550 2400 2475 57 -75.00(-2.94%)
Oct 19, 2020 2575 2600 2500 2550 26 -50.00(-1.92%)
Oct 16, 2020 2525 2625 2475 2600 47 +75.00(+2.97%)
Oct 15, 2020 2475 2625 2425 2525 109 +70.00(+2.85%)
Oct 14, 2020 2425 2525 2375 2455 93 +80.00(+3.37%)
Oct 13, 2020 2486 2519 2375 2375 37 -125.00(-5.00%)
Oct 12, 2020 2575 2575 2500 2500 36 -25.00(-0.99%)
Oct 09, 2020 2450 2575 2428 2525 91 +100.00(+4.12%)
Oct 08, 2020 2350 2425 2325 2425 62 +100.00(+4.30%)
Oct 07, 2020 2375 2400 2325 2325 36 +10.50(+0.45%)
Oct 06, 2020 2333 2375 2314 2314 60 -10.50(-0.45%)
Oct 05, 2020 2325 2375 2300 2325 28 +22.50(+0.98%)
Oct 02, 2020 2300 2394 2300 2302 38 +1.25(+0.05%)
Oct 01, 2020 2325 2425 2300 2301 66 -20.00(-0.86%)
Sep 30, 2020 2394 2448 2300 2321 90 -53.75(-2.26%)
Sep 29, 2020 2400 2500 2325 2375 75 +16.75(+0.71%)
Sep 28, 2020 2333 2420 2305 2358 31 +25.00(+1.07%)
Sep 25, 2020 2325 2382 2300 2333 47 +8.25(+0.35%)
Sep 24, 2020 2312 2418 2250 2325 163 +7.50(+0.32%)
Sep 23, 2020 2458 2550 2312 2318 72 -141.75(-5.76%)
Sep 22, 2020 2424 2495 2400 2459 35 +60.00(+2.50%)
Sep 21, 2020 2550 2550 2338 2399 69 -150.75(-5.91%)
Sep 18, 2020 2362 2675 2362 2550 157 +209.00(+8.93%)
Sep 17, 2020 2375 2400 2330 2341 60 -34.00(-1.43%)
Sep 16, 2020 2325 2425 2325 2375 42 +35.75(+1.53%)
Sep 15, 2020 2350 2408 2325 2339 35 -10.75(-0.46%)
Sep 14, 2020 2360 2412 2325 2350 41 -9.00(-0.38%)
Sep 11, 2020 2325 2425 2312 2359 35 +22.75(+0.97%)
Sep 10, 2020 2325 2438 2300 2336 22 -36.25(-1.53%)
Sep 09, 2020 2362 2425 2325 2372 45 +47.50(+2.04%)
Sep 08, 2020 2350 2450 2300 2325 64 -52.75(-2.22%)
Sep 04, 2020 2425 2425 2280 2378 66 -22.25(-0.93%)
Sep 03, 2020 2400 2475 2300 2400 92 +0.00(+0.00%)
Sep 02, 2020 2425 2500 2275 2400 336 -100.00(-4.00%)
Sep 01, 2020 2550 2625 2500 2500 159 -50.00(-1.96%)
Aug 31, 2020 2650 2675 2525 2550 100 -150.00(-5.56%)
Aug 28, 2020 2600 2725 2600 2700 44 +75.00(+2.86%)
Aug 27, 2020 2725 2750 2600 2625 96 -100.00(-3.67%)
Aug 26, 2020 2750 2800 2650 2725 110 -25.00(-0.91%)
Aug 25, 2020 2725 2800 2675 2750 54 +25.00(+0.92%)
Aug 24, 2020 2725 2775 2675 2725 87 +25.00(+0.93%)
Aug 21, 2020 2750 2850 2700 2700 64 -100.00(-3.57%)
Aug 20, 2020 2800 2875 2700 2800 123 -75.00(-2.61%)
Aug 19, 2020 2900 2900 2750 2875 133 -25.00(-0.86%)
Aug 18, 2020 3050 3100 2850 2900 119 -150.00(-4.92%)
Aug 17, 2020 2875 3300 2875 3050 453 +325.00(+11.93%)
Aug 14, 2020 2700 2850 2675 2725 60 +0.00(+0.00%)
Aug 13, 2020 2650 2800 2600 2725 190 +75.00(+2.83%)
Aug 12, 2020 3175 3175 2600 2650 298 -100.00(-3.64%)
Aug 11, 2020 3300 3450 2700 2750 778 -700.00(-20.29%)
Aug 10, 2020 3450 3500 3225 3450 149 +75.00(+2.22%)
Aug 07, 2020 3325 3450 3225 3375 135 +25.00(+0.75%)
Aug 06, 2020 3225 3375 3125 3350 98 +100.00(+3.08%)
Aug 05, 2020 3525 3550 3200 3250 174 -250.00(-7.14%)
Aug 04, 2020 3700 3700 3400 3500 144 -175.00(-4.76%)
Aug 03, 2020 3300 3750 3250 3675 254 +350.00(+10.53%)
Jul 31, 2020 3700 4100 3200 3325 626 -275.00(-7.64%)
Jul 30, 2020 3125 3750 3125 3600 530 +325.00(+9.92%)
Jul 29, 2020 2900 3500 2875 3275 607 +425.00(+14.91%)
Jul 28, 2020 2775 2875 2750 2850 186 +75.00(+2.70%)
Jul 27, 2020 2725 2875 2700 2775 357 +100.00(+3.74%)
Jul 24, 2020 2625 2800 2625 2675 396 -25.00(-0.93%)
Jul 23, 2020 2150 2850 2125 2700 2,727 +550.00(+25.58%)
Jul 22, 2020 2175 2175 2100 2150 97 -25.00(-1.15%)
Jul 21, 2020 2125 2175 2125 2175 84 +50.00(+2.35%)
Jul 20, 2020 2175 2200 2075 2125 160 -50.00(-2.30%)
Jul 17, 2020 2175 2202 2125 2175 102 -10.75(-0.49%)
Jul 16, 2020 2188 2200 2126 2186 120 -39.25(-1.76%)
Jul 15, 2020 2300 2300 2025 2225 476 -75.00(-3.26%)
Jul 14, 2020 2475 3125 2225 2300 4,584 +181.25(+8.55%)
Jul 13, 2020 2100 2200 2063 2119 137 -68.00(-3.11%)
Jul 10, 2020 2176 2250 2140 2187 76 +11.75(+0.54%)
Jul 09, 2020 2250 2250 2150 2175 105 -75.00(-3.33%)
Jul 08, 2020 2325 2350 2225 2250 96 -6.50(-0.29%)
Jul 07, 2020 2350 2350 2250 2256 95 -93.50(-3.98%)
Jul 06, 2020 2375 2487 2313 2350 109 -47.25(-1.97%)
Jul 02, 2020 2475 2475 2362 2397 93 -16.50(-0.68%)
Jul 01, 2020 2400 2475 2375 2414 118 +13.75(+0.57%)
Jun 30, 2020 2375 2475 2325 2400 175 +25.00(+1.05%)
Jun 29, 2020 2300 2500 2300 2375 147 +129.25(+5.76%)
Jun 26, 2020 2350 2441 2246 2246 180 -154.25(-6.43%)
Jun 25, 2020 2100 2425 2000 2400 256 -75.00(-3.03%)
Jun 24, 2020 2550 2600 2350 2475 153 -25.00(-1.00%)
Jun 23, 2020 2525 2650 2500 2500 137 -25.00(-0.99%)
Jun 22, 2020 2550 2700 2500 2525 111 +25.00(+1.00%)
Jun 19, 2020 2700 2725 2494 2500 200 -125.00(-4.76%)
Jun 18, 2020 2500 2750 2500 2625 290 +225.00(+9.38%)
Jun 17, 2020 2575 2600 2350 2400 135 -150.00(-5.88%)
Jun 16, 2020 2525 2575 2475 2550 124 +110.00(+4.51%)
Jun 15, 2020 2500 2500 2200 2440 266 -60.00(-2.40%)
Jun 12, 2020 2500 2600 2400 2500 212 +125.00(+5.26%)
Jun 11, 2020 2550 3000 2250 2375 643 -350.00(-12.84%)
Jun 10, 2020 2750 2800 2650 2725 202 -150.00(-5.22%)
Jun 09, 2020 2875 2975 2650 2875 413 +0.00(+0.00%)
Jun 08, 2020 2975 3000 2750 2875 405 +25.00(+0.88%)
Jun 05, 2020 2900 2900 2525 2850 674 +0.00(+0.00%)
Jun 04, 2020 3200 3275 2500 2850 1,527 -75.00(-2.56%)
Jun 03, 2020 2350 3225 2200 2925 4,039 +825.00(+39.29%)
Jun 02, 2020 1675 2150 1675 2100 783 +400.00(+23.53%)
Jun 01, 2020 1750 1750 1675 1700 100 +25.00(+1.49%)
May 29, 2020 1725 1750 1636 1675 93 -50.00(-2.90%)
May 28, 2020 1725 1850 1725 1725 114 +0.00(+0.00%)
May 27, 2020 1700 1750 1675 1725 84 +25.00(+1.47%)
May 26, 2020 1725 1750 1650 1700 111 +75.00(+4.62%)
May 22, 2020 1750 1750 1508 1625 134 -50.00(-2.99%)
May 21, 2020 1775 1825 1675 1675 150 -76.75(-4.38%)
May 20, 2020 1725 1914 1725 1752 158 -23.25(-1.31%)
May 19, 2020 1750 1825 1700 1775 97 +50.00(+2.90%)
May 18, 2020 1675 1825 1675 1725 196 +87.50(+5.34%)
May 15, 2020 1525 1725 1494 1638 188 +137.25(+9.15%)
May 14, 2020 1530 1607 1500 1500 109 -24.75(-1.62%)
May 13, 2020 1750 1750 1400 1525 260 -225.00(-12.86%)
May 12, 2020 2000 2050 1750 1750 251 +40.00(+2.34%)
May 11, 2020 1775 1850 1710 1710 248 -66.50(-3.74%)
May 08, 2020 1775 1825 1750 1776 325 +26.50(+1.51%)
May 07, 2020 1700 1800 1650 1750 387 +75.00(+4.48%)
May 06, 2020 1725 1750 1625 1675 290 +50.00(+3.08%)
May 05, 2020 1600 1725 1550 1625 478 +175.00(+12.07%)
May 04, 2020 1500 1675 1400 1450 778 +125.00(+9.43%)
May 01, 2020 1325 1325 1250 1325 89 -50.00(-3.64%)
Apr 30, 2020 1250 1375 1150 1375 195 +175.00(+14.58%)
Apr 29, 2020 1175 1275 1125 1200 196 +100.00(+9.09%)
Apr 28, 2020 1150 1175 1100 1100 95 -25.00(-2.22%)
Apr 27, 2020 1102 1150 1075 1125 118 +41.50(+3.83%)
Apr 24, 2020 1136 1150 1000 1084 78 +8.50(+0.79%)
Apr 23, 2020 1100 1100 1050 1075 66 +25.00(+2.38%)
Apr 22, 2020 1100 1100 1000 1050 129 +25.25(+2.46%)
Apr 21, 2020 1000 1060 987.50 1025 67 +37.25(+3.77%)
Apr 20, 2020 1050 1100 975.00 987.50 342 -11.25(-1.13%)
Apr 17, 2020 975.00 1024 937.75 998.75 212 +48.75(+5.13%)
Apr 16, 2020 975.00 1050 900.00 950.00 743 -129.00(-11.96%)
Apr 15, 2020 1150 1200 1023 1079 108 -58.50(-5.14%)
Apr 14, 2020 1125 1210 1100 1138 160 +62.50(+5.81%)
Apr 13, 2020 1150 1150 1075 1075 88 -50.25(-4.47%)
Apr 09, 2020 1188 1188 1100 1125 150 -57.75(-4.88%)
Apr 08, 2020 1275 1325 1114 1183 205 +40.00(+3.50%)
Apr 07, 2020 1275 1275 1128 1143 45 -57.00(-4.75%)
Apr 06, 2020 1250 1250 1200 1200 34 +24.50(+2.08%)
Apr 03, 2020 1175 1188 1101 1176 45 +10.50(+0.90%)
Apr 02, 2020 1150 1188 1125 1165 29 -22.50(-1.89%)
Apr 01, 2020 1188 1198 1125 1188 28 +0.00(+0.00%)
Mar 31, 2020 1125 1200 1125 1188 18 +12.50(+1.06%)
Mar 30, 2020 1200 1224 1150 1175 34 -25.00(-2.08%)
Mar 27, 2020 1200 1228 1150 1200 33 +0.00(+0.00%)
Mar 26, 2020 1275 1275 1175 1200 93 +0.00(+0.00%)
Mar 25, 2020 1375 1420 1192 1200 124 -39.25(-3.17%)
Mar 24, 2020 1108 1375 1000 1239 110 +189.25(+18.02%)
Mar 23, 2020 1126 1192 1002 1050 72 -75.00(-6.67%)
Mar 20, 2020 1198 1198 1073 1125 55 +36.50(+3.35%)
Mar 19, 2020 1125 1198 903.00 1088 138 +88.50(+8.85%)
Mar 18, 2020 1525 1525 955.00 1000 235 -625.00(-38.46%)
Mar 17, 2020 1350 1925 1300 1625 71 +100.00(+6.56%)
Mar 16, 2020 1275 1525 1250 1525 114 +100.00(+7.02%)
Mar 13, 2020 1525 1589 1125 1425 220 -75.25(-5.02%)
Mar 12, 2020 1500 1625 1500 1500 131 -265.75(-15.05%)
Mar 11, 2020 1800 1875 1634 1766 30 -34.00(-1.89%)
Mar 10, 2020 1850 2045 1750 1800 69 +37.75(+2.14%)
Mar 09, 2020 2062 2250 1625 1762 156 -362.75(-17.07%)
Mar 06, 2020 2274 2293 2100 2125 17 -79.50(-3.61%)
Mar 05, 2020 2286 2286 2100 2204 11 -46.75(-2.08%)
Mar 04, 2020 2375 2375 2165 2251 31 -67.50(-2.91%)
Mar 03, 2020 2325 2375 2200 2319 42 +81.50(+3.64%)
Mar 02, 2020 2150 2450 2000 2237 70 +204.75(+10.07%)
Feb 28, 2020 2165 2165 2000 2032 70 -67.50(-3.21%)
Feb 27, 2020 2250 2275 2062 2100 122 -123.75(-5.56%)
Feb 26, 2020 2175 2300 2150 2224 60 +23.50(+1.07%)
Feb 25, 2020 2338 2469 2050 2200 143 -209.50(-8.69%)
Feb 24, 2020 2650 2666 2375 2410 134 -290.25(-10.75%)
Feb 21, 2020 2725 2810 2625 2700 45 -100.00(-3.57%)
Feb 20, 2020 2850 2875 2700 2800 42 -50.00(-1.75%)
Feb 19, 2020 2925 2925 2706 2850 37 -25.00(-0.87%)
Feb 18, 2020 2800 2925 2675 2875 97 +125.00(+4.55%)
Feb 14, 2020 2650 2750 2600 2750 22 +50.00(+1.85%)
Feb 13, 2020 2650 2825 2625 2700 33 +50.00(+1.89%)
Feb 12, 2020 2725 2725 2600 2650 50 +0.00(+0.00%)
Feb 11, 2020 2600 2750 2600 2650 49 +50.00(+1.92%)
Feb 10, 2020 2800 2800 2600 2600 59 +0.00(+0.00%)
Feb 07, 2020 2675 2675 2525 2600 29 -100.00(-3.70%)
Feb 06, 2020 2700 2750 2600 2700 46 +75.00(+2.86%)
Feb 05, 2020 2625 2675 2575 2625 43 +75.00(+2.94%)
Feb 04, 2020 2450 2700 2350 2550 98 +175.00(+7.37%)
Feb 03, 2020 2425 2453 2339 2375 14 +37.50(+1.60%)
Jan 31, 2020 2275 2414 2275 2338 15 +85.00(+3.77%)
Jan 30, 2020 2250 2374 2250 2252 34 -35.00(-1.53%)
Jan 29, 2020 2400 2400 2275 2288 40 -112.75(-4.70%)
Jan 28, 2020 2292 2450 2275 2400 33 +70.75(+3.04%)
Jan 27, 2020 2650 2650 2225 2330 154 -295.50(-11.26%)
Jan 24, 2020 2850 2850 2575 2625 104 -200.00(-7.08%)
Jan 23, 2020 2850 2857 2800 2825 30 -25.00(-0.88%)
Jan 22, 2020 2925 2950 2800 2850 56 -75.00(-2.56%)
Jan 21, 2020 2825 2950 2775 2925 64 +75.00(+2.63%)
Jan 17, 2020 2925 3000 2775 2850 104 -50.00(-1.72%)
Jan 16, 2020 2650 2950 2600 2900 205 +250.00(+9.43%)
Jan 15, 2020 2600 2725 2575 2650 96 +75.00(+2.91%)
Jan 14, 2020 2625 2625 2525 2575 44 +37.50(+1.48%)
Jan 13, 2020 2725 2750 2525 2538 71 -87.50(-3.33%)
Jan 10, 2020 2725 2725 2550 2625 76 -25.00(-0.94%)
Jan 09, 2020 2625 2725 2525 2650 111 +25.00(+0.95%)
Jan 08, 2020 2300 2875 2300 2625 541 +300.00(+12.90%)
Jan 07, 2020 2250 2325 2175 2325 95 +131.25(+5.98%)
Jan 06, 2020 2225 2259 2125 2194 65 -6.25(-0.28%)
Jan 03, 2020 2300 2303 2150 2200 62 -50.00(-2.22%)
Jan 02, 2020 2250 2350 2250 2250 66 -25.00(-1.10%)
Dec 31, 2019 2370 2374 2250 2275 108 +0.00(+0.00%)
Dec 30, 2019 2204 2375 2204 2275 168 +71.25(+3.23%)
Dec 27, 2019 2225 2250 2076 2204 197 +6.75(+0.31%)
Dec 26, 2019 2475 2475 2175 2197 99 -203.00(-8.46%)
Dec 24, 2019 2250 2725 2250 2400 230 +150.00(+6.67%)
Dec 23, 2019 2250 2350 2001 2250 117 +6.00(+0.27%)
Dec 20, 2019 2198 2275 2006 2244 187 +119.00(+5.60%)
Dec 19, 2019 2575 2575 2025 2125 433 -450.00(-17.48%)
Dec 18, 2019 1975 2800 1975 2575 1,220 +599.50(+30.35%)
Dec 17, 2019 1950 2027 1875 1976 148 +145.50(+7.95%)
Dec 16, 2019 1850 1937 1750 1830 76 -22.50(-1.21%)
Dec 13, 2019 1850 1920 1844 1852 42 -10.00(-0.54%)
Dec 12, 2019 1875 1895 1800 1862 28 +12.50(+0.68%)
Dec 11, 2019 1925 1950 1838 1850 42 -78.00(-4.05%)
Dec 10, 2019 1950 1950 1830 1928 49 +17.00(+0.89%)
Dec 09, 2019 1884 1925 1850 1911 31 +21.00(+1.11%)
Dec 06, 2019 1830 1925 1830 1890 29 -10.00(-0.53%)
Dec 05, 2019 1886 1962 1875 1900 38 -4.75(-0.25%)
Dec 04, 2019 1998 2000 1819 1905 87 -45.25(-2.32%)
Dec 03, 2019 1800 1975 1750 1950 74 +219.75(+12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.