Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reata Pharma (NQ: RETA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 158.89 160.41 149.10 152.75 441,979 -4.51(-2.87%)
Nov 27, 2020 153.05 157.69 153.05 157.26 127,700 +5.37(+3.54%)
Nov 25, 2020 148.38 156.07 146.54 151.89 714,000 -12.57(-7.64%)
Nov 24, 2020 166.15 167.90 160.57 164.46 196,388 +0.83(+0.51%)
Nov 23, 2020 163.94 170.52 159.62 163.63 215,709 +0.87(+0.53%)
Nov 20, 2020 163.80 165.09 161.62 162.76 168,800 -1.06(-0.65%)
Nov 19, 2020 166.68 171.44 163.52 163.82 284,086 -6.42(-3.77%)
Nov 18, 2020 169.12 171.99 165.12 170.24 265,488 +2.55(+1.52%)
Nov 17, 2020 170.59 171.40 162.53 167.69 344,556 -2.71(-1.59%)
Nov 16, 2020 174.98 176.68 168.98 170.40 305,264 -5.18(-2.95%)
Nov 13, 2020 176.53 179.74 173.23 175.58 289,000 +1.18(+0.68%)
Nov 12, 2020 176.02 176.88 170.20 174.40 340,646 -4.32(-2.42%)
Nov 11, 2020 184.00 184.00 175.09 178.72 528,126 -5.90(-3.20%)
Nov 10, 2020 174.99 186.82 171.75 184.62 577,348 +9.96(+5.70%)
Nov 09, 2020 157.51 175.52 148.49 174.66 1,330,746 +42.77(+32.43%)
Nov 06, 2020 129.68 133.34 129.65 131.89 276,000 +3.60(+2.81%)
Nov 05, 2020 131.45 131.98 127.16 128.29 232,598 +0.40(+0.31%)
Nov 04, 2020 122.56 129.56 122.44 127.89 293,492 +6.14(+5.04%)
Nov 03, 2020 115.94 122.43 114.47 121.75 166,080 +6.80(+5.92%)
Nov 02, 2020 116.79 117.34 111.52 114.95 232,142 -1.76(-1.51%)
Oct 30, 2020 117.10 117.28 114.05 116.71 135,000 -0.94(-0.80%)
Oct 29, 2020 116.33 118.69 113.46 117.65 116,384 +0.76(+0.65%)
Oct 28, 2020 117.65 118.12 113.69 116.89 163,833 -2.16(-1.81%)
Oct 27, 2020 114.61 119.92 113.44 119.05 188,387 +4.42(+3.86%)
Oct 26, 2020 116.95 117.48 113.03 114.63 111,553 -2.65(-2.26%)
Oct 23, 2020 117.34 118.00 115.86 117.28 101,800 +1.13(+0.97%)
Oct 22, 2020 114.18 118.04 113.50 116.15 142,633 +1.84(+1.61%)
Oct 21, 2020 116.35 117.02 113.67 114.31 236,956 -1.31(-1.13%)
Oct 20, 2020 113.86 116.00 113.00 115.62 150,373 +2.55(+2.26%)
Oct 19, 2020 112.98 116.88 112.03 113.07 165,026 +0.29(+0.26%)
Oct 16, 2020 109.93 114.69 107.74 112.78 160,300 +3.87(+3.55%)
Oct 15, 2020 108.44 110.70 107.15 108.91 82,358 -1.80(-1.63%)
Oct 14, 2020 109.33 113.24 109.33 110.71 131,431 +0.12(+0.11%)
Oct 13, 2020 110.20 111.29 107.29 110.59 143,724 +0.24(+0.22%)
Oct 12, 2020 110.12 112.00 108.00 110.35 115,973 +0.62(+0.57%)
Oct 09, 2020 112.18 112.23 109.69 109.73 160,000 -2.04(-1.83%)
Oct 08, 2020 110.87 112.20 109.53 111.77 136,349 +1.87(+1.70%)
Oct 07, 2020 111.08 112.92 109.48 109.90 146,495 -1.15(-1.04%)
Oct 06, 2020 106.83 113.36 106.30 111.05 334,037 +4.81(+4.53%)
Oct 05, 2020 103.33 106.45 102.30 106.24 193,184 +4.21(+4.13%)
Oct 02, 2020 100.94 103.69 100.02 102.03 143,200 -1.42(-1.37%)
Oct 01, 2020 98.75 103.74 97.88 103.45 227,834 +6.03(+6.19%)
Sep 30, 2020 94.69 99.78 94.60 97.42 327,720 +2.64(+2.79%)
Sep 29, 2020 93.40 95.28 92.21 94.78 253,895 +1.25(+1.34%)
Sep 28, 2020 94.56 94.65 88.17 93.53 624,303 -0.30(-0.32%)
Sep 25, 2020 102.90 103.46 92.00 93.83 803,500 -8.91(-8.67%)
Sep 24, 2020 107.06 107.06 99.50 102.74 349,189 -5.87(-5.40%)
Sep 23, 2020 110.93 117.00 108.52 108.61 370,887 -2.50(-2.25%)
Sep 22, 2020 105.01 111.79 102.77 111.11 408,254 +6.69(+6.41%)
Sep 21, 2020 103.10 104.65 102.22 104.42 218,327 -1.07(-1.01%)
Sep 18, 2020 104.30 105.75 100.84 105.49 480,100 +2.13(+2.06%)
Sep 17, 2020 104.29 104.29 100.06 103.36 275,483 -1.85(-1.76%)
Sep 16, 2020 101.69 106.39 101.06 105.21 487,877 +3.90(+3.85%)
Sep 15, 2020 102.98 103.67 100.55 101.31 287,631 -0.17(-0.17%)
Sep 14, 2020 100.31 103.52 100.31 101.48 236,440 +2.39(+2.41%)
Sep 11, 2020 101.28 102.00 96.51 99.09 259,600 -1.21(-1.21%)
Sep 10, 2020 100.07 102.67 98.46 100.30 378,011 -0.49(-0.49%)
Sep 09, 2020 98.46 102.37 98.37 100.79 266,579 +3.60(+3.70%)
Sep 08, 2020 96.08 99.93 95.24 97.19 310,068 -0.17(-0.17%)
Sep 04, 2020 100.80 101.04 95.45 97.36 305,200 -3.43(-3.40%)
Sep 03, 2020 105.80 107.00 100.19 100.79 264,037 -5.10(-4.82%)
Sep 02, 2020 104.99 107.23 102.60 105.89 181,849 +0.89(+0.85%)
Sep 01, 2020 105.06 105.83 102.60 105.00 231,456 +0.05(+0.05%)
Aug 31, 2020 105.61 106.67 104.13 104.95 226,520 -1.09(-1.03%)
Aug 28, 2020 103.85 107.08 102.60 106.04 163,900 +1.87(+1.80%)
Aug 27, 2020 101.99 104.65 100.55 104.17 225,965 +2.18(+2.14%)
Aug 26, 2020 103.03 103.50 100.40 101.99 209,362 -0.99(-0.96%)
Aug 25, 2020 102.02 103.88 100.45 102.98 193,612 +0.97(+0.95%)
Aug 24, 2020 105.09 105.65 101.31 102.01 325,561 -3.10(-2.95%)
Aug 21, 2020 106.73 107.37 104.65 105.11 232,100 -2.25(-2.10%)
Aug 20, 2020 107.39 108.06 106.50 107.36 179,809 -0.18(-0.17%)
Aug 19, 2020 107.98 108.91 106.92 107.54 242,848 -0.17(-0.16%)
Aug 18, 2020 108.59 108.99 104.55 107.71 348,825 -1.34(-1.23%)
Aug 17, 2020 103.45 109.95 101.91 109.05 530,846 +6.84(+6.69%)
Aug 14, 2020 103.20 104.59 99.50 102.21 553,100 -2.21(-2.12%)
Aug 13, 2020 104.97 105.00 101.73 104.42 388,371 +1.11(+1.07%)
Aug 12, 2020 104.10 105.79 100.54 103.31 651,620 -0.29(-0.28%)
Aug 11, 2020 107.88 112.36 103.25 103.60 1,335,621 -0.81(-0.78%)
Aug 10, 2020 105.40 125.00 102.22 104.41 4,056,716 -51.79(-33.16%)
Aug 07, 2020 152.25 157.38 149.01 156.20 226,200 +4.30(+2.83%)
Aug 06, 2020 151.13 152.84 148.58 151.90 113,648 +0.50(+0.33%)
Aug 05, 2020 149.68 153.00 147.76 151.40 148,891 +2.56(+1.72%)
Aug 04, 2020 151.45 153.40 147.12 148.84 229,644 -0.45(-0.30%)
Aug 03, 2020 148.56 150.61 143.45 149.29 221,354 +1.59(+1.08%)
Jul 31, 2020 154.14 154.14 145.73 147.70 283,700 -5.89(-3.83%)
Jul 30, 2020 152.12 156.58 151.67 153.59 114,269 -0.61(-0.40%)
Jul 29, 2020 153.58 155.44 150.28 154.20 166,389 +1.23(+0.80%)
Jul 28, 2020 159.28 159.28 149.25 152.97 158,075 -6.23(-3.91%)
Jul 27, 2020 157.87 159.96 154.73 159.20 110,478 +1.84(+1.17%)
Jul 24, 2020 155.54 158.61 153.91 157.36 133,700 +0.65(+0.41%)
Jul 23, 2020 160.84 164.00 156.55 156.71 105,494 -2.90(-1.82%)
Jul 22, 2020 160.07 162.00 155.40 159.61 135,428 +0.34(+0.21%)
Jul 21, 2020 164.00 164.00 158.35 159.27 141,437 -4.07(-2.49%)
Jul 20, 2020 162.00 164.79 158.91 163.34 174,693 +2.37(+1.47%)
Jul 17, 2020 153.81 161.68 152.50 160.97 148,400 +6.33(+4.09%)
Jul 16, 2020 152.03 155.28 148.56 154.64 189,665 +0.72(+0.47%)
Jul 15, 2020 150.25 155.39 149.66 153.92 153,020 +4.40(+2.94%)
Jul 14, 2020 153.40 153.40 146.23 149.52 286,885 -3.51(-2.29%)
Jul 13, 2020 156.62 161.50 152.53 153.03 206,686 -1.37(-0.89%)
Jul 10, 2020 156.13 157.69 151.86 154.40 320,100 -1.72(-1.10%)
Jul 09, 2020 158.20 160.50 155.49 156.12 174,206 -1.88(-1.19%)
Jul 08, 2020 156.38 159.12 154.68 158.00 267,170 +2.36(+1.52%)
Jul 07, 2020 158.87 162.42 155.64 155.64 272,790 -4.79(-2.99%)
Jul 06, 2020 158.08 162.16 157.22 160.43 186,221 +2.58(+1.63%)
Jul 02, 2020 155.94 157.91 151.98 157.85 267,400 +3.94(+2.56%)
Jul 01, 2020 157.01 157.52 152.93 153.91 195,158 -2.11(-1.35%)
Jun 30, 2020 154.57 156.47 152.34 156.02 279,783 +2.09(+1.36%)
Jun 29, 2020 164.46 164.46 153.06 153.93 373,586 -9.24(-5.66%)
Jun 26, 2020 166.10 168.50 160.27 163.17 3,006,400 -3.35(-2.01%)
Jun 25, 2020 163.10 167.04 159.01 166.52 367,784 +3.53(+2.17%)
Jun 24, 2020 169.81 172.60 159.82 162.99 367,872 -9.32(-5.41%)
Jun 23, 2020 175.93 183.32 171.51 172.31 317,241 -3.25(-1.85%)
Jun 22, 2020 175.39 179.36 167.39 175.56 472,590 -1.00(-0.57%)
Jun 19, 2020 161.62 178.43 158.79 176.56 626,100 +16.11(+10.04%)
Jun 18, 2020 158.86 161.26 157.33 160.45 216,477 -0.37(-0.23%)
Jun 17, 2020 165.48 166.46 159.93 160.82 262,319 -1.73(-1.06%)
Jun 16, 2020 164.55 165.41 161.36 162.55 251,165 +1.43(+0.89%)
Jun 15, 2020 160.10 164.15 158.69 161.12 426,733 -2.13(-1.30%)
Jun 12, 2020 170.95 173.48 157.02 163.25 797,100 -4.43(-2.64%)
Jun 11, 2020 165.00 177.48 156.99 167.68 1,560,082 +36.76(+28.08%)
Jun 10, 2020 133.86 133.89 128.92 130.92 348,499 -1.93(-1.45%)
Jun 09, 2020 135.79 138.48 131.72 132.85 261,816 -4.15(-3.03%)
Jun 08, 2020 127.46 139.63 125.11 137.00 380,747 +10.70(+8.47%)
Jun 05, 2020 132.91 133.66 124.39 126.30 578,400 -3.23(-2.49%)
Jun 04, 2020 135.00 135.00 128.01 129.53 527,598 -5.89(-4.35%)
Jun 03, 2020 140.96 142.79 134.01 135.42 432,461 -4.91(-3.50%)
Jun 02, 2020 140.56 141.16 134.68 140.33 330,870 +0.42(+0.30%)
Jun 01, 2020 143.97 145.93 139.33 139.91 275,503 -5.41(-3.72%)
May 29, 2020 148.06 148.26 139.62 145.32 395,500 -1.92(-1.30%)
May 28, 2020 152.50 154.46 146.50 147.24 202,033 -5.54(-3.63%)
May 27, 2020 159.50 160.00 146.46 152.78 337,362 -4.98(-3.16%)
May 26, 2020 163.26 163.98 157.30 157.76 176,319 -2.24(-1.40%)
May 22, 2020 158.94 161.19 156.21 160.00 111,900 +1.64(+1.04%)
May 21, 2020 158.36 159.40 152.62 158.36 221,755 +1.10(+0.70%)
May 20, 2020 152.00 160.06 150.61 157.26 205,368 +7.26(+4.84%)
May 19, 2020 151.34 155.84 150.00 150.00 196,578 -2.83(-1.85%)
May 18, 2020 160.46 162.36 152.54 152.83 215,251 -1.94(-1.25%)
May 15, 2020 154.42 156.00 150.12 154.77 191,600 +1.24(+0.81%)
May 14, 2020 146.99 155.98 146.13 153.53 220,393 +2.99(+1.99%)
May 13, 2020 165.33 165.50 146.73 150.54 411,434 -15.00(-9.06%)
May 12, 2020 160.00 176.53 160.00 165.54 454,532 +1.23(+0.75%)
May 11, 2020 162.13 166.63 160.44 164.31 421,926 +2.08(+1.28%)
May 08, 2020 163.25 163.81 159.64 162.23 276,300 +1.70(+1.06%)
May 07, 2020 162.61 162.61 157.54 160.53 169,383 +0.09(+0.06%)
May 06, 2020 158.95 164.03 158.35 160.44 151,313 +2.87(+1.82%)
May 05, 2020 154.22 161.65 154.22 157.57 177,736 +5.29(+3.47%)
May 04, 2020 147.74 153.29 144.27 152.28 168,529 +3.72(+2.50%)
May 01, 2020 154.13 155.72 144.96 148.56 254,000 -9.60(-6.07%)
Apr 30, 2020 163.21 167.79 157.81 158.16 269,725 -7.83(-4.72%)
Apr 29, 2020 168.14 168.29 162.02 165.99 207,660 +4.05(+2.50%)
Apr 28, 2020 169.33 170.49 161.79 161.94 267,064 -5.38(-3.22%)
Apr 27, 2020 162.03 170.34 162.03 167.32 295,145 +6.85(+4.27%)
Apr 24, 2020 154.27 160.83 151.62 160.47 165,800 +6.01(+3.89%)
Apr 23, 2020 152.76 160.57 152.42 154.46 214,055 +1.81(+1.19%)
Apr 22, 2020 150.95 155.34 149.79 152.65 283,650 +4.58(+3.09%)
Apr 21, 2020 150.91 152.51 143.51 148.07 292,079 -7.87(-5.05%)
Apr 20, 2020 148.21 164.90 148.18 155.94 367,866 +6.61(+4.43%)
Apr 17, 2020 147.16 151.40 143.88 149.33 244,700 +8.62(+6.13%)
Apr 16, 2020 143.17 147.93 139.27 140.71 278,403 -2.29(-1.60%)
Apr 15, 2020 141.48 145.19 138.86 143.00 189,623 -2.68(-1.84%)
Apr 14, 2020 141.35 149.93 141.20 145.68 417,175 +7.95(+5.77%)
Apr 13, 2020 140.38 142.92 137.56 137.73 135,800 -3.46(-2.45%)
Apr 09, 2020 139.71 144.29 137.25 141.19 267,000 +3.77(+2.74%)
Apr 08, 2020 137.27 139.29 131.15 137.42 263,772 +2.77(+2.06%)
Apr 07, 2020 139.07 143.91 134.32 134.65 287,442 -3.64(-2.63%)
Apr 06, 2020 132.77 140.99 131.90 138.29 347,582 +9.43(+7.32%)
Apr 03, 2020 134.91 137.43 126.10 128.86 356,000 -6.51(-4.81%)
Apr 02, 2020 131.36 137.29 129.00 135.37 319,812 +2.60(+1.96%)
Apr 01, 2020 140.02 143.44 131.19 132.77 393,165 -11.57(-8.02%)
Mar 31, 2020 143.91 152.52 139.51 144.34 938,014 -17.54(-10.84%)
Mar 30, 2020 151.91 162.04 149.06 161.88 299,874 +11.89(+7.93%)
Mar 27, 2020 143.18 154.74 141.01 149.99 329,700 +1.09(+0.73%)
Mar 26, 2020 139.00 157.65 139.00 148.90 351,638 +9.84(+7.08%)
Mar 25, 2020 139.43 150.56 137.56 139.06 386,771 +0.56(+0.40%)
Mar 24, 2020 136.10 148.98 129.28 138.50 568,273 +9.25(+7.16%)
Mar 23, 2020 119.96 132.81 113.01 129.25 410,609 +5.09(+4.10%)
Mar 20, 2020 139.53 144.99 120.00 124.16 442,100 -15.10(-10.84%)
Mar 19, 2020 125.00 140.00 121.46 139.26 388,941 +12.55(+9.90%)
Mar 18, 2020 126.56 136.54 120.25 126.71 512,866 -8.41(-6.22%)
Mar 17, 2020 133.10 146.98 122.13 135.12 592,577 +5.11(+3.93%)
Mar 16, 2020 150.00 150.00 128.05 130.01 819,473 -37.78(-22.52%)
Mar 13, 2020 154.02 168.11 144.01 167.79 488,200 +20.59(+13.99%)
Mar 12, 2020 146.68 149.93 135.38 147.20 557,969 -10.66(-6.75%)
Mar 11, 2020 170.20 176.98 153.98 157.86 733,817 -17.45(-9.95%)
Mar 10, 2020 176.30 179.26 167.58 175.31 507,646 +4.28(+2.50%)
Mar 09, 2020 171.20 182.93 166.70 171.03 454,627 -12.08(-6.60%)
Mar 06, 2020 191.47 195.09 175.72 183.11 416,300 -16.89(-8.44%)
Mar 05, 2020 200.01 208.86 197.00 200.00 290,474 -4.54(-2.22%)
Mar 04, 2020 197.69 206.11 193.95 204.54 331,285 +11.61(+6.02%)
Mar 03, 2020 208.00 209.91 190.40 192.93 278,562 -15.01(-7.22%)
Mar 02, 2020 194.47 207.95 193.44 207.94 294,765 +13.19(+6.77%)
Feb 28, 2020 181.72 195.78 181.09 194.75 407,500 +6.07(+3.22%)
Feb 27, 2020 194.00 199.29 187.12 188.68 403,903 -9.91(-4.99%)
Feb 26, 2020 196.42 204.13 195.28 198.59 350,075 +2.39(+1.22%)
Feb 25, 2020 197.96 201.41 195.00 196.20 392,631 -0.03(-0.02%)
Feb 24, 2020 198.94 203.55 195.94 196.23 382,868 -14.91(-7.06%)
Feb 21, 2020 223.36 223.36 206.80 211.14 472,900 -12.61(-5.64%)
Feb 20, 2020 220.00 229.91 217.52 223.75 583,887 -0.28(-0.12%)
Feb 19, 2020 228.01 228.01 220.35 224.03 318,838 -4.11(-1.80%)
Feb 18, 2020 224.76 228.24 220.02 228.14 345,698 +2.49(+1.10%)
Feb 14, 2020 232.34 232.40 223.85 225.65 180,700 -4.37(-1.90%)
Feb 13, 2020 220.24 233.43 220.00 230.02 306,386 +3.39(+1.50%)
Feb 12, 2020 234.82 234.82 226.19 226.63 294,091 -6.65(-2.85%)
Feb 11, 2020 235.84 238.62 230.91 233.28 247,186 -0.64(-0.27%)
Feb 10, 2020 224.62 235.21 223.81 233.92 310,117 +9.53(+4.25%)
Feb 07, 2020 222.34 224.69 217.86 224.39 329,600 +0.09(+0.04%)
Feb 06, 2020 228.54 229.93 215.56 224.30 373,795 -4.28(-1.87%)
Feb 05, 2020 247.55 257.96 224.50 228.58 943,462 -19.16(-7.73%)
Feb 04, 2020 243.29 248.29 235.57 247.74 707,034 +6.75(+2.80%)
Feb 03, 2020 218.00 242.07 216.50 240.99 877,807 +22.20(+10.15%)
Jan 31, 2020 210.75 225.00 203.00 218.79 1,459,000 +24.75(+12.76%)
Jan 30, 2020 189.10 194.23 187.65 194.04 190,673 +2.89(+1.51%)
Jan 29, 2020 194.57 196.65 190.91 191.15 219,499 -3.26(-1.68%)
Jan 28, 2020 197.75 198.97 193.13 194.41 147,635 -1.86(-0.95%)
Jan 27, 2020 188.67 201.86 186.50 196.27 265,636 +2.78(+1.44%)
Jan 24, 2020 206.01 208.68 193.23 193.49 468,600 -13.33(-6.45%)
Jan 23, 2020 207.46 211.79 200.20 206.82 294,580 -2.93(-1.40%)
Jan 22, 2020 213.39 217.76 209.48 209.75 315,800 -3.18(-1.49%)
Jan 21, 2020 209.96 215.35 209.74 212.93 238,061 +1.50(+0.71%)
Jan 17, 2020 218.19 220.59 211.41 211.43 225,900 -4.84(-2.24%)
Jan 16, 2020 212.92 221.17 212.08 216.27 289,935 +3.82(+1.80%)
Jan 15, 2020 211.05 216.43 210.50 212.45 248,157 +0.41(+0.19%)
Jan 14, 2020 201.56 214.95 198.90 212.04 386,814 +10.04(+4.97%)
Jan 13, 2020 203.02 203.02 195.01 202.00 344,856 -0.56(-0.28%)
Jan 10, 2020 207.97 208.90 201.55 202.56 282,100 -4.97(-2.39%)
Jan 09, 2020 208.11 210.35 203.79 207.53 202,682 +1.32(+0.64%)
Jan 08, 2020 214.29 215.79 206.01 206.21 327,778 -8.12(-3.79%)
Jan 07, 2020 205.69 220.24 205.69 214.33 542,850 +7.28(+3.52%)
Jan 06, 2020 199.39 207.63 197.69 207.05 255,602 +5.90(+2.93%)
Jan 03, 2020 202.87 208.36 199.59 201.15 267,000 -6.05(-2.92%)
Jan 02, 2020 206.42 207.76 201.00 207.20 457,278 +2.77(+1.35%)
Dec 31, 2019 203.21 207.50 202.59 204.43 342,400 -0.08(-0.04%)
Dec 30, 2019 211.44 211.50 202.81 204.51 295,131 -6.80(-3.22%)
Dec 27, 2019 218.64 219.50 210.00 211.31 202,900 -6.61(-3.03%)
Dec 26, 2019 213.17 219.13 212.48 217.92 183,171 +3.79(+1.77%)
Dec 24, 2019 215.62 217.99 211.30 214.13 207,000 -1.92(-0.89%)
Dec 23, 2019 214.36 224.02 212.11 216.05 454,142 +3.36(+1.58%)
Dec 20, 2019 210.95 215.09 210.31 212.69 364,200 +2.46(+1.17%)
Dec 19, 2019 213.90 215.71 209.12 210.23 203,305 -2.85(-1.34%)
Dec 18, 2019 215.26 217.44 211.43 213.08 367,095 -3.26(-1.51%)
Dec 17, 2019 205.70 219.97 205.70 216.34 749,180 +10.03(+4.86%)
Dec 16, 2019 207.46 209.62 200.01 206.31 315,385 -0.44(-0.21%)
Dec 13, 2019 201.25 210.53 201.25 206.75 229,400 +5.70(+2.84%)
Dec 12, 2019 199.03 203.45 196.08 201.05 230,506 +1.51(+0.76%)
Dec 11, 2019 205.50 207.50 197.82 199.54 320,097 -5.58(-2.72%)
Dec 10, 2019 202.79 206.44 199.13 205.12 355,309 +2.31(+1.14%)
Dec 09, 2019 200.21 205.46 199.32 202.81 282,111 +3.49(+1.75%)
Dec 06, 2019 200.00 201.90 196.15 199.32 431,100 -0.24(-0.12%)
Dec 05, 2019 203.13 207.96 198.28 199.56 303,983 -5.04(-2.46%)
Dec 04, 2019 202.50 206.50 197.40 204.60 228,459 +1.95(+0.96%)
Dec 03, 2019 195.00 204.38 192.64 202.65 374,154 +4.71(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.