Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

11.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 11.38 11.44 11.31 11.36 293,489 +0.00(+0.00%)
May 30, 2024 11.41 11.50 11.35 11.36 210,967 -0.03(-0.26%)
May 29, 2024 11.40 11.44 11.31 11.39 169,983 -0.08(-0.70%)
May 28, 2024 11.33 11.56 11.32 11.47 276,403 +0.12(+1.06%)
May 24, 2024 11.32 11.39 11.23 11.35 212,641 +0.09(+0.80%)
May 23, 2024 11.44 11.44 11.19 11.26 275,354 -0.15(-1.31%)
May 22, 2024 11.48 11.51 11.41 11.41 140,495 -0.09(-0.78%)
May 21, 2024 11.44 11.54 11.44 11.50 209,512 +0.02(+0.17%)
May 20, 2024 11.46 11.55 11.43 11.48 235,175 +0.07(+0.61%)
May 17, 2024 11.55 11.56 11.36 11.41 254,737 -0.10(-0.87%)
May 16, 2024 11.63 11.69 11.47 11.51 292,993 -0.16(-1.37%)
May 15, 2024 11.66 11.71 11.60 11.67 229,468 +0.03(+0.26%)
May 14, 2024 11.67 11.84 11.61 11.64 464,275 +0.08(+0.69%)
May 13, 2024 11.57 11.65 11.42 11.56 264,486 -0.01(-0.09%)
May 10, 2024 11.60 11.63 11.46 11.57 225,426 -0.09(-0.77%)
May 09, 2024 11.72 11.72 11.53 11.66 287,444 +0.14(+1.22%)
May 08, 2024 11.39 11.79 11.23 11.52 773,361 +0.42(+3.78%)
May 07, 2024 11.12 11.18 11.04 11.10 382,626 -0.03(-0.22%)
May 06, 2024 11.19 11.24 11.11 11.12 261,427 -0.07(-0.67%)
May 03, 2024 11.35 11.35 11.15 11.20 258,444 -0.03(-0.27%)
May 02, 2024 11.14 11.26 11.06 11.23 297,459 +0.13(+1.17%)
May 01, 2024 11.10 11.26 11.09 11.10 360,381 -0.03(-0.22%)
Apr 30, 2024 11.29 11.33 11.11 11.12 380,829 -0.19(-1.64%)
Apr 29, 2024 11.06 11.37 11.05 11.31 532,333 +0.19(+1.71%)
Apr 26, 2024 11.15 11.18 11.05 11.12 543,348 +0.04(+0.36%)
Apr 25, 2024 10.98 11.15 10.94 11.08 408,420 +0.07(+0.64%)
Apr 24, 2024 10.90 11.03 10.89 11.01 533,536 +0.20(+1.85%)
Apr 23, 2024 11.00 11.08 10.79 10.81 526,432 -0.19(-1.73%)
Apr 22, 2024 10.88 11.04 10.71 11.00 649,631 +0.10(+0.92%)
Apr 19, 2024 10.77 11.08 10.77 10.90 447,978 +0.02(+0.18%)
Apr 18, 2024 10.71 10.98 10.66 10.88 511,862 +0.24(+2.26%)
Apr 17, 2024 10.54 10.82 10.53 10.64 635,089 +0.11(+1.00%)
Apr 16, 2024 10.62 10.70 10.48 10.54 571,356 -0.08(-0.80%)
Apr 15, 2024 10.71 10.74 10.60 10.62 296,553 -0.09(-0.84%)
Apr 12, 2024 10.72 10.84 10.64 10.71 443,220 -0.11(-1.02%)
Apr 11, 2024 10.83 10.95 10.79 10.82 295,950 -0.05(-0.46%)
Apr 10, 2024 10.80 10.88 10.74 10.87 267,986 -0.03(-0.28%)
Apr 09, 2024 10.85 10.92 10.83 10.90 252,909 +0.02(+0.18%)
Apr 08, 2024 10.90 10.94 10.76 10.88 236,104 +0.03(+0.28%)
Apr 05, 2024 10.89 10.95 10.79 10.85 325,732 -0.06(-0.55%)
Apr 04, 2024 10.80 11.15 10.75 10.91 616,346 +0.19(+1.77%)
Apr 03, 2024 10.71 10.78 10.68 10.72 328,092 -0.05(-0.46%)
Apr 02, 2024 10.71 10.79 10.61 10.77 550,622 +0.05(+0.47%)
Apr 01, 2024 10.93 10.96 10.56 10.72 845,660 -0.15(-1.38%)
Mar 28, 2024 10.97 10.92 10.85 10.87 605,136 -0.09(-0.82%)
Mar 27, 2024 10.89 11.03 10.89 10.96 677,415 +0.05(+0.46%)
Mar 26, 2024 11.19 11.25 10.84 10.91 1,176,693 -0.21(-1.89%)
Mar 25, 2024 10.34 11.19 10.26 11.12 4,853,548 +2.20(+24.66%)
Mar 22, 2024 9.290 9.290 8.870 8.920 528,743 -0.36(-3.88%)
Mar 21, 2024 9.160 9.378 9.015 9.280 709,121 +0.16(+1.75%)
Mar 20, 2024 8.620 9.130 8.570 9.120 1,061,852 +0.56(+6.54%)
Mar 19, 2024 8.690 8.880 8.560 8.560 672,885 -0.13(-1.50%)
Mar 18, 2024 8.920 8.960 8.650 8.690 538,059 -0.22(-2.47%)
Mar 15, 2024 8.940 9.100 8.910 8.910 844,353 -0.04(-0.45%)
Mar 14, 2024 8.650 9.360 8.650 8.950 2,480,708 +0.28(+3.23%)
Mar 13, 2024 10.02 10.24 8.540 8.670 1,540,667 +0.13(+1.52%)
Mar 12, 2024 8.530 8.670 8.501 8.540 556,070 +0.03(+0.35%)
Mar 11, 2024 8.670 8.710 8.495 8.510 312,323 -0.11(-1.28%)
Mar 08, 2024 8.620 8.670 8.560 8.620 299,854 +0.06(+0.70%)
Mar 07, 2024 8.610 8.710 8.540 8.560 559,202 -0.03(-0.35%)
Mar 06, 2024 8.980 9.040 8.580 8.590 430,926 -0.40(-4.45%)
Mar 05, 2024 9.200 9.200 8.990 8.990 300,577 -0.08(-0.88%)
Mar 04, 2024 9.490 9.550 9.060 9.070 464,201 -0.53(-5.52%)
Mar 01, 2024 9.720 9.800 9.520 9.600 482,529 -0.08(-0.83%)
Feb 29, 2024 9.640 9.870 9.625 9.680 352,172 +0.08(+0.83%)
Feb 28, 2024 9.710 9.740 9.540 9.600 194,088 -0.11(-1.13%)
Feb 27, 2024 9.430 9.760 9.430 9.710 301,096 +0.34(+3.63%)
Feb 26, 2024 9.410 9.495 9.320 9.370 213,467 -0.04(-0.43%)
Feb 23, 2024 9.240 9.460 9.240 9.410 212,363 +0.17(+1.84%)
Feb 22, 2024 9.410 9.460 9.240 9.240 314,914 -0.21(-2.22%)
Feb 21, 2024 9.450 9.550 9.350 9.450 275,232 +0.04(+0.43%)
Feb 20, 2024 9.520 9.640 9.390 9.410 327,602 -0.15(-1.57%)
Feb 16, 2024 9.470 9.570 9.385 9.560 541,251 +0.11(+1.16%)
Feb 15, 2024 9.220 9.490 9.220 9.450 299,868 +0.26(+2.83%)
Feb 14, 2024 9.150 9.290 9.150 9.190 293,941 +0.03(+0.33%)
Feb 13, 2024 9.340 9.423 9.160 9.160 509,171 -0.29(-3.07%)
Feb 12, 2024 9.180 9.470 9.180 9.450 358,243 +0.26(+2.83%)
Feb 09, 2024 9.270 9.320 9.120 9.190 441,431 -0.09(-0.97%)
Feb 08, 2024 9.580 9.710 9.240 9.280 582,653 -0.30(-3.13%)
Feb 07, 2024 9.410 9.650 9.380 9.580 300,915 +0.13(+1.38%)
Feb 06, 2024 9.360 9.480 9.331 9.450 281,288 +0.05(+0.53%)
Feb 05, 2024 9.790 9.790 9.350 9.400 711,716 -0.42(-4.28%)
Feb 02, 2024 9.770 9.910 9.718 9.820 412,798 -0.04(-0.41%)
Feb 01, 2024 9.710 10.02 9.710 9.860 500,244 +0.19(+1.96%)
Jan 31, 2024 9.650 9.900 9.650 9.670 400,360 +0.03(+0.31%)
Jan 30, 2024 9.640 9.650 9.530 9.640 244,045 -0.05(-0.52%)
Jan 29, 2024 9.530 9.720 9.420 9.690 368,689 +0.16(+1.68%)
Jan 26, 2024 9.580 9.775 9.430 9.530 300,193 -0.03(-0.31%)
Jan 25, 2024 9.680 9.710 9.480 9.560 365,313 +0.09(+0.95%)
Jan 24, 2024 9.750 9.905 9.470 9.470 541,672 -0.11(-1.15%)
Jan 23, 2024 9.260 9.590 9.260 9.580 538,189 +0.34(+3.68%)
Jan 22, 2024 9.100 9.265 9.100 9.240 380,869 +0.02(+0.22%)
Jan 19, 2024 9.310 9.335 9.130 9.220 435,294 -0.05(-0.54%)
Jan 18, 2024 9.170 9.350 9.130 9.270 622,380 +0.14(+1.53%)
Jan 17, 2024 9.140 9.260 9.050 9.130 450,794 -0.09(-0.98%)
Jan 16, 2024 9.230 9.290 9.140 9.220 479,113 -0.02(-0.22%)
Jan 12, 2024 9.210 9.395 9.185 9.240 376,625 +0.06(+0.65%)
Jan 11, 2024 9.280 9.280 9.110 9.180 394,819 -0.08(-0.86%)
Jan 10, 2024 9.290 9.313 9.195 9.260 313,581 -0.09(-0.96%)
Jan 09, 2024 9.320 9.480 9.260 9.350 562,730 -0.04(-0.43%)
Jan 08, 2024 9.310 9.420 9.270 9.390 833,318 -0.09(-0.95%)
Jan 05, 2024 9.540 9.550 9.390 9.480 486,586 -0.14(-1.46%)
Jan 04, 2024 9.760 9.760 9.430 9.620 911,852 +0.03(+0.31%)
Jan 03, 2024 9.770 9.850 9.510 9.590 697,356 -0.23(-2.34%)
Jan 02, 2024 9.640 9.835 9.450 9.820 569,873 +0.09(+0.92%)
Dec 29, 2023 9.790 9.860 9.670 9.730 462,667 -0.04(-0.41%)
Dec 28, 2023 9.880 9.943 9.700 9.770 445,758 -0.05(-0.51%)
Dec 27, 2023 9.750 9.840 9.550 9.820 401,985 +0.07(+0.72%)
Dec 26, 2023 9.400 9.760 9.400 9.750 919,736 +0.35(+3.72%)
Dec 22, 2023 9.250 9.490 9.250 9.400 476,954 +0.21(+2.29%)
Dec 21, 2023 9.150 9.230 9.060 9.190 516,329 +0.07(+0.77%)
Dec 20, 2023 9.250 9.410 9.065 9.120 794,081 -0.09(-0.98%)
Dec 19, 2023 9.270 9.520 9.070 9.210 1,336,225 -0.07(-0.75%)
Dec 18, 2023 9.230 9.500 8.860 9.280 1,207,071 +0.24(+2.65%)
Dec 15, 2023 9.310 9.350 8.850 9.040 1,735,696 -0.33(-3.52%)
Dec 14, 2023 10.01 10.15 9.220 9.370 1,469,266 -0.54(-5.45%)
Dec 13, 2023 9.750 10.20 9.500 9.910 2,278,185 -1.05(-9.58%)
Dec 12, 2023 10.91 11.03 10.67 10.96 634,542 +0.08(+0.74%)
Dec 11, 2023 10.89 11.01 10.70 10.88 355,514 -0.01(-0.09%)
Dec 08, 2023 10.78 11.12 10.78 10.89 512,028 +0.11(+1.02%)
Dec 07, 2023 10.83 10.88 10.55 10.78 590,470 +0.00(+0.00%)
Dec 06, 2023 10.93 11.07 10.67 10.78 605,717 -0.11(-1.01%)
Dec 05, 2023 10.94 11.03 10.77 10.89 739,054 -0.03(-0.27%)
Dec 04, 2023 11.16 11.21 10.83 10.92 462,696 -0.26(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.