Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dell Technologies Inc (NY: DELL )

123.63 -5.77 (-4.46%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 127.00 127.58 122.59 123.63 7,284,301 -5.77(-4.46%)
Oct 30, 2024 130.99 133.97 125.44 129.40 17,057,612 +7.77(+6.39%)
Oct 29, 2024 120.68 122.54 120.10 121.63 3,903,186 +0.97(+0.80%)
Oct 28, 2024 123.00 123.61 120.55 120.66 3,579,397 -1.89(-1.54%)
Oct 25, 2024 121.90 124.79 121.75 122.55 4,040,161 +1.98(+1.64%)
Oct 24, 2024 120.61 121.39 119.36 120.57 3,634,068 +1.08(+0.90%)
Oct 23, 2024 118.97 121.56 117.82 119.49 4,555,406 -0.91(-0.76%)
Oct 22, 2024 124.10 124.30 119.35 120.40 7,088,852 -5.26(-4.19%)
Oct 21, 2024 126.50 126.98 125.17 125.66 4,401,180 -0.80(-0.63%)
Oct 18, 2024 129.20 129.58 125.20 126.46 5,491,728 -2.72(-2.11%)
Oct 17, 2024 129.10 131.60 128.00 129.18 5,600,449 +2.45(+1.93%)
Oct 16, 2024 126.89 127.51 124.80 126.73 3,830,766 +0.90(+0.72%)
Oct 15, 2024 128.84 131.13 125.66 125.83 6,014,258 -2.52(-1.96%)
Oct 14, 2024 129.00 130.26 127.40 128.35 5,949,287 +0.62(+0.49%)
Oct 11, 2024 124.00 128.30 123.50 127.73 7,811,976 +2.93(+2.35%)
Oct 10, 2024 121.46 124.86 121.20 124.80 5,939,290 +2.46(+2.01%)
Oct 09, 2024 121.63 123.13 120.50 122.34 6,057,006 +0.41(+0.34%)
Oct 08, 2024 119.40 121.94 118.70 121.93 5,676,070 +2.84(+2.38%)
Oct 07, 2024 119.68 120.85 118.18 119.09 5,204,336 -1.33(-1.10%)
Oct 04, 2024 117.50 120.84 117.06 120.42 8,170,822 +4.75(+4.11%)
Oct 03, 2024 114.02 116.75 113.62 115.67 6,869,523 +2.21(+1.95%)
Oct 02, 2024 112.97 116.56 112.12 113.46 6,041,794 +0.30(+0.27%)
Oct 01, 2024 117.39 117.78 112.91 113.16 9,631,389 -5.38(-4.54%)
Sep 30, 2024 119.00 119.96 116.95 118.54 8,642,992 -1.68(-1.40%)
Sep 27, 2024 124.00 124.41 120.07 120.22 13,544,990 -6.27(-4.96%)
Sep 26, 2024 122.38 127.00 121.39 126.49 13,398,825 +6.32(+5.26%)
Sep 25, 2024 117.27 120.24 117.07 120.17 8,518,397 +2.86(+2.44%)
Sep 24, 2024 118.17 118.44 116.00 117.31 6,845,189 -0.26(-0.22%)
Sep 23, 2024 117.55 118.10 116.58 117.57 8,066,765 +0.07(+0.06%)
Sep 20, 2024 116.50 119.05 115.08 117.50 75,332,976 -0.27(-0.23%)
Sep 19, 2024 120.07 120.07 117.36 117.77 10,623,280 +1.78(+1.53%)
Sep 18, 2024 117.58 119.62 115.94 115.99 10,771,186 -0.83(-0.71%)
Sep 17, 2024 117.71 118.31 115.04 116.82 9,410,896 +1.42(+1.23%)
Sep 16, 2024 112.38 115.80 112.22 115.40 8,593,645 +1.10(+0.96%)
Sep 13, 2024 112.18 114.65 111.39 114.30 7,353,342 +2.15(+1.92%)
Sep 12, 2024 108.70 113.23 108.60 112.15 9,899,986 +3.35(+3.08%)
Sep 11, 2024 107.15 108.90 105.55 108.80 9,711,244 +2.16(+2.03%)
Sep 10, 2024 106.15 107.53 105.42 106.64 9,311,832 +0.75(+0.71%)
Sep 09, 2024 107.35 107.65 105.10 105.89 18,731,394 +3.89(+3.81%)
Sep 06, 2024 106.52 108.21 101.41 102.00 11,962,624 -5.16(-4.82%)
Sep 05, 2024 107.00 108.30 105.13 107.16 9,338,436 -1.90(-1.74%)
Sep 04, 2024 109.00 110.55 107.31 109.06 8,104,692 -1.71(-1.54%)
Sep 03, 2024 114.88 116.69 109.12 110.77 14,151,580 -4.77(-4.13%)
Aug 30, 2024 115.36 117.72 110.65 115.54 33,433,738 +4.80(+4.33%)
Aug 29, 2024 108.28 114.44 108.10 110.74 23,698,912 -0.82(-0.74%)
Aug 28, 2024 110.30 112.07 108.21 111.56 9,504,948 -0.30(-0.27%)
Aug 27, 2024 110.33 112.37 109.71 111.86 6,261,751 +0.19(+0.17%)
Aug 26, 2024 112.01 114.15 110.35 111.67 7,301,153 -0.34(-0.30%)
Aug 23, 2024 110.35 112.66 110.07 112.01 6,023,400 +3.03(+2.78%)
Aug 22, 2024 112.55 114.02 108.67 108.98 7,018,863 -2.72(-2.44%)
Aug 21, 2024 110.85 111.90 108.86 111.70 6,702,568 +0.99(+0.89%)
Aug 20, 2024 111.75 112.48 109.56 110.71 6,172,599 -1.16(-1.04%)
Aug 19, 2024 111.00 112.06 108.38 111.87 8,366,076 +0.57(+0.51%)
Aug 16, 2024 108.90 112.16 108.06 111.30 11,632,620 +1.09(+0.99%)
Aug 15, 2024 107.06 110.96 105.41 110.21 17,725,152 +7.26(+7.05%)
Aug 14, 2024 101.06 104.37 100.31 102.95 12,132,049 +3.01(+3.01%)
Aug 13, 2024 97.10 101.49 96.57 99.94 14,920,782 +4.67(+4.90%)
Aug 12, 2024 92.20 97.90 91.83 95.27 9,870,447 +2.72(+2.94%)
Aug 09, 2024 89.48 93.43 88.57 92.55 8,405,053 +1.09(+1.19%)
Aug 08, 2024 89.77 91.70 88.45 91.46 10,227,927 +3.57(+4.06%)
Aug 07, 2024 90.37 93.03 86.93 87.89 21,530,716 -6.78(-7.16%)
Aug 06, 2024 98.66 99.27 93.34 94.67 15,454,172 -3.51(-3.58%)
Aug 05, 2024 90.48 99.89 90.13 98.18 13,125,801 -4.11(-4.02%)
Aug 02, 2024 101.70 103.80 99.93 102.29 11,833,129 -6.14(-5.66%)
Aug 01, 2024 112.93 115.21 107.53 108.43 9,162,161 -5.25(-4.62%)
Jul 31, 2024 114.76 116.60 112.20 113.68 11,309,561 +5.07(+4.67%)
Jul 30, 2024 112.31 113.25 105.77 108.61 11,905,721 -2.59(-2.33%)
Jul 29, 2024 114.36 115.50 110.95 111.20 7,524,959 -2.36(-2.08%)
Jul 26, 2024 114.25 114.72 111.55 113.56 8,419,950 +2.13(+1.91%)
Jul 25, 2024 116.00 116.00 110.33 111.43 17,358,090 -4.69(-4.04%)
Jul 24, 2024 123.53 123.53 115.89 116.12 15,584,536 -9.73(-7.73%)
Jul 23, 2024 126.95 128.15 125.35 125.85 5,939,456 -2.44(-1.91%)
Jul 22, 2024 127.73 129.42 126.64 128.29 6,274,912 +2.94(+2.35%)
Jul 19, 2024 124.98 127.44 123.84 125.36 6,956,884 +0.45(+0.36%)
Jul 18, 2024 126.19 126.50 121.61 124.91 9,687,106 +0.17(+0.14%)
Jul 17, 2024 127.70 129.32 124.24 124.74 18,942,874 -9.06(-6.77%)
Jul 16, 2024 137.16 137.25 131.93 133.80 10,281,213 -2.95(-2.16%)
Jul 15, 2024 140.26 140.60 136.05 136.75 8,086,485 -2.34(-1.68%)
Jul 12, 2024 139.12 141.05 137.03 139.09 7,402,003 -1.15(-0.82%)
Jul 11, 2024 145.06 145.94 138.94 140.23 8,270,691 -5.03(-3.46%)
Jul 10, 2024 145.78 146.72 141.34 145.27 7,406,367 +0.03(+0.02%)
Jul 09, 2024 145.56 149.71 143.34 145.24 11,444,739 -0.23(-0.16%)
Jul 08, 2024 139.52 146.62 138.72 145.47 12,389,796 +6.99(+5.04%)
Jul 05, 2024 141.71 142.27 137.83 138.48 8,932,099 -3.70(-2.60%)
Jul 03, 2024 147.18 148.95 140.10 142.18 13,220,215 -0.80(-0.56%)
Jul 02, 2024 139.74 143.04 139.44 142.97 7,770,976 +0.65(+0.46%)
Jul 01, 2024 137.00 144.19 133.17 142.33 11,598,333 +4.89(+3.56%)
Jun 28, 2024 139.05 141.28 135.74 137.43 20,644,994 -1.52(-1.09%)
Jun 27, 2024 137.35 141.34 137.12 138.95 9,509,446 +1.19(+0.86%)
Jun 26, 2024 138.04 140.82 134.62 137.76 12,750,699 -2.10(-1.50%)
Jun 25, 2024 138.84 141.26 137.13 139.87 8,487,256 +2.78(+2.03%)
Jun 24, 2024 142.81 143.06 137.09 137.09 14,027,228 -7.47(-5.17%)
Jun 21, 2024 145.28 146.68 140.15 144.56 16,847,186 -3.45(-2.33%)
Jun 20, 2024 156.09 160.96 144.52 148.01 40,082,884 -0.63(-0.42%)
Jun 18, 2024 143.08 153.61 142.81 148.63 33,643,676 +7.09(+5.01%)
Jun 17, 2024 136.66 144.24 136.56 141.54 26,990,884 +7.03(+5.22%)
Jun 14, 2024 132.91 135.06 130.84 134.51 13,040,437 -0.04(-0.03%)
Jun 13, 2024 131.53 135.72 131.34 134.55 16,114,672 +3.20(+2.44%)
Jun 12, 2024 132.37 132.48 129.65 131.35 11,456,394 +0.17(+0.13%)
Jun 11, 2024 131.04 134.38 129.57 131.19 9,199,586 -0.81(-0.61%)
Jun 10, 2024 128.55 134.99 127.96 131.99 14,051,632 +2.47(+1.91%)
Jun 07, 2024 131.04 133.60 127.15 129.52 19,665,742 -3.98(-2.98%)
Jun 06, 2024 135.78 136.23 131.70 133.50 13,963,059 -3.69(-2.69%)
Jun 05, 2024 135.48 138.92 132.49 137.18 19,200,842 +1.89(+1.40%)
Jun 04, 2024 131.74 138.50 131.42 135.29 22,382,602 +3.72(+2.83%)
Jun 03, 2024 140.06 140.25 128.16 131.57 41,316,548 -7.50(-5.40%)
May 31, 2024 143.30 144.30 130.56 139.08 67,425,952 -30.25(-17.87%)
May 30, 2024 178.18 178.22 164.54 169.33 44,265,760 -9.26(-5.18%)
May 29, 2024 164.99 179.08 163.73 178.59 23,252,222 +13.09(+7.91%)
May 28, 2024 167.85 169.10 160.45 165.51 18,740,900 +5.88(+3.68%)
May 24, 2024 155.48 166.19 154.08 159.63 17,624,734 +6.59(+4.30%)
May 23, 2024 158.44 162.15 149.61 153.04 16,882,606 +5.77(+3.92%)
May 22, 2024 147.40 148.47 145.36 147.27 4,694,076 +0.54(+0.37%)
May 21, 2024 144.55 149.38 143.50 146.73 6,681,434 +1.78(+1.23%)
May 20, 2024 150.38 154.06 144.52 144.95 10,610,180 -4.06(-2.72%)
May 17, 2024 148.12 149.76 145.38 149.00 9,927,814 +3.21(+2.20%)
May 16, 2024 149.98 150.32 143.00 145.79 9,439,719 -2.85(-1.92%)
May 15, 2024 139.42 149.76 138.18 148.64 17,028,084 +14.99(+11.21%)
May 14, 2024 129.04 134.22 128.16 133.66 4,188,758 +3.10(+2.37%)
May 13, 2024 132.84 134.43 130.23 130.56 4,118,947 -1.75(-1.33%)
May 10, 2024 133.47 134.13 130.97 132.31 4,552,697 +1.09(+0.83%)
May 09, 2024 130.72 131.96 128.82 131.22 6,724,150 +0.07(+0.05%)
May 08, 2024 126.72 131.42 125.56 131.16 4,935,949 +4.05(+3.18%)
May 07, 2024 127.78 129.25 125.81 127.11 3,256,406 -1.77(-1.38%)
May 06, 2024 124.57 128.94 123.82 128.88 5,041,396 +4.22(+3.38%)
May 03, 2024 125.06 127.15 124.28 124.67 3,956,447 +1.71(+1.39%)
May 02, 2024 121.22 123.48 117.95 122.96 4,873,490 +4.59(+3.88%)
May 01, 2024 122.48 123.73 117.02 118.37 7,226,648 -5.84(-4.70%)
Apr 30, 2024 125.81 126.55 123.41 124.21 5,069,082 -3.05(-2.40%)
Apr 29, 2024 124.77 127.29 122.84 127.26 5,020,367 +2.63(+2.11%)
Apr 26, 2024 125.19 126.11 122.61 124.63 5,531,329 +0.15(+0.12%)
Apr 25, 2024 117.92 124.85 116.60 124.48 6,842,114 +4.69(+3.92%)
Apr 24, 2024 125.57 125.57 118.90 119.78 5,833,057 -0.43(-0.36%)
Apr 23, 2024 115.98 120.66 115.30 120.21 5,100,564 +5.07(+4.41%)
Apr 22, 2024 114.60 117.93 113.86 115.14 5,424,242 +1.11(+0.98%)
Apr 19, 2024 115.51 118.31 113.46 114.03 9,657,786 -3.48(-2.96%)
Apr 18, 2024 118.73 118.78 114.67 117.50 5,089,745 -1.24(-1.05%)
Apr 17, 2024 121.72 122.77 117.44 118.75 5,381,812 -1.45(-1.21%)
Apr 16, 2024 115.81 120.85 114.83 120.19 7,647,934 +3.25(+2.78%)
Apr 15, 2024 118.13 121.60 116.41 116.95 6,811,842 +0.05(+0.04%)
Apr 12, 2024 120.60 121.45 116.75 116.90 7,557,062 -6.23(-5.06%)
Apr 11, 2024 122.71 124.86 122.24 123.13 5,092,411 +0.67(+0.54%)
Apr 10, 2024 120.30 125.15 120.21 122.47 5,986,928 -0.36(-0.29%)
Apr 09, 2024 125.50 125.82 119.57 122.83 10,063,611 -3.39(-2.69%)
Apr 08, 2024 131.98 132.46 124.64 126.22 12,032,237 -5.53(-4.20%)
Apr 05, 2024 127.06 131.95 122.61 131.75 10,893,219 +5.52(+4.37%)
Apr 04, 2024 128.90 135.16 125.75 126.23 19,627,514 -1.41(-1.10%)
Apr 03, 2024 116.93 128.81 116.80 127.64 19,521,980 +10.07(+8.56%)
Apr 02, 2024 116.53 117.92 114.47 117.57 5,543,241 -1.19(-1.00%)
Apr 01, 2024 113.41 118.83 113.41 118.77 8,117,661 +5.49(+4.85%)
Mar 28, 2024 111.43 113.00 113.00 113.28 4,183,968 +2.41(+2.18%)
Mar 27, 2024 113.18 114.39 110.12 110.86 4,405,141 -2.95(-2.59%)
Mar 26, 2024 112.52 116.00 112.42 113.81 7,440,774 +1.64(+1.46%)
Mar 25, 2024 110.46 113.97 109.50 112.17 6,194,351 +0.75(+0.68%)
Mar 22, 2024 112.07 112.97 110.97 111.42 4,746,169 -1.79(-1.58%)
Mar 21, 2024 112.35 114.92 111.43 113.21 11,761,609 +2.95(+2.67%)
Mar 20, 2024 107.12 110.52 105.28 110.26 9,660,498 +3.52(+3.30%)
Mar 19, 2024 106.24 108.08 104.28 106.73 8,024,791 +0.88(+0.83%)
Mar 18, 2024 106.21 107.08 103.89 105.85 7,450,193 -0.37(-0.35%)
Mar 15, 2024 106.26 108.18 104.87 106.22 9,227,196 +0.55(+0.52%)
Mar 14, 2024 109.89 110.59 104.23 105.67 8,128,272 -3.52(-3.23%)
Mar 13, 2024 112.67 113.49 108.53 109.19 7,204,993 -3.52(-3.13%)
Mar 12, 2024 116.44 117.42 112.57 112.72 6,609,552 -2.29(-1.99%)
Mar 11, 2024 114.64 115.98 112.80 115.01 5,975,676 -0.39(-0.34%)
Mar 08, 2024 119.41 119.89 114.10 115.40 11,096,439 -4.22(-3.53%)
Mar 07, 2024 119.12 121.13 118.44 119.62 9,700,869 +1.98(+1.69%)
Mar 06, 2024 118.57 119.68 116.10 117.63 10,641,576 +0.74(+0.64%)
Mar 05, 2024 119.87 120.63 113.06 116.89 15,269,065 -4.00(-3.31%)
Mar 04, 2024 123.04 128.11 119.92 120.89 23,990,930 -2.79(-2.26%)
Mar 01, 2024 123.76 130.10 115.60 123.68 62,627,384 +29.71(+31.62%)
Feb 29, 2024 90.33 94.10 90.33 93.97 13,745,933 +1.40(+1.51%)
Feb 28, 2024 91.43 93.68 90.60 92.57 6,062,384 +1.68(+1.85%)
Feb 27, 2024 92.32 92.80 90.07 90.89 5,921,493 -1.20(-1.30%)
Feb 26, 2024 91.94 94.29 91.13 92.09 8,224,280 +2.40(+2.68%)
Feb 23, 2024 88.41 92.00 87.36 89.69 7,048,877 +2.54(+2.92%)
Feb 22, 2024 85.33 88.47 84.78 87.15 8,344,038 +6.35(+7.86%)
Feb 21, 2024 80.70 81.21 79.90 80.79 3,385,478 -1.06(-1.30%)
Feb 20, 2024 83.27 83.38 80.63 81.86 3,132,024 -1.74(-2.08%)
Feb 16, 2024 82.69 84.70 82.18 83.59 4,877,441 +1.48(+1.80%)
Feb 15, 2024 84.85 85.28 81.82 82.11 4,449,975 -3.30(-3.86%)
Feb 14, 2024 84.44 85.60 84.10 85.41 2,375,393 +2.04(+2.45%)
Feb 13, 2024 84.37 84.56 82.84 83.37 3,167,517 -2.62(-3.05%)
Feb 12, 2024 85.87 86.25 85.20 85.99 3,000,704 +0.42(+0.49%)
Feb 09, 2024 84.63 86.02 84.39 85.57 2,332,758 +1.39(+1.65%)
Feb 08, 2024 83.00 84.52 82.90 84.18 3,015,861 +1.05(+1.27%)
Feb 07, 2024 82.83 83.22 82.17 83.13 2,984,932 +1.05(+1.28%)
Feb 06, 2024 85.10 85.36 81.56 82.08 5,050,859 -3.01(-3.54%)
Feb 05, 2024 85.90 86.23 84.14 85.08 2,219,596 -0.61(-0.71%)
Feb 02, 2024 85.00 86.26 84.60 85.69 3,711,091 +0.54(+0.63%)
Feb 01, 2024 82.99 85.35 82.39 85.15 2,746,511 +2.88(+3.50%)
Jan 31, 2024 82.67 82.98 81.22 82.27 3,613,349 -1.91(-2.26%)
Jan 30, 2024 85.09 85.82 83.70 84.18 3,865,353 +1.38(+1.67%)
Jan 29, 2024 83.76 84.05 82.74 82.80 2,727,383 -0.80(-0.96%)
Jan 26, 2024 81.91 83.76 81.52 83.60 2,949,044 +1.17(+1.42%)
Jan 25, 2024 83.88 84.42 82.40 82.43 2,739,663 -0.67(-0.80%)
Jan 24, 2024 82.89 84.30 82.39 83.10 3,664,335 +1.27(+1.55%)
Jan 23, 2024 80.41 81.87 79.95 81.83 2,699,557 +1.28(+1.59%)
Jan 22, 2024 83.13 83.18 80.41 80.55 4,278,693 -1.67(-2.03%)
Jan 19, 2024 78.19 83.76 78.19 82.21 9,561,108 +4.72(+6.10%)
Jan 18, 2024 77.79 78.07 76.79 77.49 3,112,510 +0.74(+0.97%)
Jan 17, 2024 77.58 77.88 76.00 76.75 4,986,831 -1.84(-2.34%)
Jan 16, 2024 78.07 78.64 77.58 78.59 4,399,902 +0.21(+0.26%)
Jan 12, 2024 79.00 79.33 78.26 78.38 4,901,046 -0.40(-0.50%)
Jan 11, 2024 77.85 78.86 76.63 78.77 4,071,687 +1.44(+1.87%)
Jan 10, 2024 76.92 77.84 76.77 77.33 3,090,460 +1.13(+1.48%)
Jan 09, 2024 78.24 78.52 76.16 76.21 4,905,508 -2.22(-2.84%)
Jan 08, 2024 77.08 78.74 76.45 78.43 6,629,095 +3.48(+4.64%)
Jan 05, 2024 74.55 75.55 74.45 74.95 3,386,555 -0.13(-0.17%)
Jan 04, 2024 75.77 76.23 74.95 75.08 3,065,343 -0.62(-0.82%)
Jan 03, 2024 73.95 75.91 73.80 75.70 4,243,196 +1.79(+2.42%)
Jan 02, 2024 74.56 75.11 73.45 73.91 2,990,116 -1.69(-2.24%)
Dec 29, 2023 75.92 76.03 75.31 75.60 2,320,720 -0.18(-0.23%)
Dec 28, 2023 76.10 76.27 75.75 75.78 1,564,827 -0.57(-0.75%)
Dec 27, 2023 76.12 76.54 76.02 76.35 2,074,688 +0.26(+0.34%)
Dec 26, 2023 75.10 76.39 74.98 76.10 3,036,762 +1.27(+1.70%)
Dec 22, 2023 74.79 75.26 74.17 74.82 4,294,384 +0.39(+0.52%)
Dec 21, 2023 72.53 74.51 72.53 74.44 4,433,512 +2.87(+4.00%)
Dec 20, 2023 72.68 73.41 71.46 71.57 4,387,536 -1.10(-1.51%)
Dec 19, 2023 72.84 73.14 72.00 72.67 2,715,383 +0.16(+0.22%)
Dec 18, 2023 70.78 72.82 70.21 72.51 4,865,946 +1.73(+2.44%)
Dec 15, 2023 71.17 72.13 70.55 70.78 5,605,162 -0.80(-1.12%)
Dec 14, 2023 70.17 71.61 70.06 71.58 7,774,926 +2.53(+3.66%)
Dec 13, 2023 69.17 69.65 68.45 69.05 4,279,292 -0.12(-0.17%)
Dec 12, 2023 68.29 69.49 68.13 69.17 3,477,082 +0.74(+1.08%)
Dec 11, 2023 67.79 68.94 67.69 68.43 3,991,643 +0.53(+0.79%)
Dec 08, 2023 67.63 68.50 67.63 67.89 3,039,068 +0.11(+0.16%)
Dec 07, 2023 66.78 68.00 66.78 67.79 5,525,435 +0.95(+1.42%)
Dec 06, 2023 68.66 69.00 66.72 66.84 5,322,459 -1.64(-2.40%)
Dec 05, 2023 68.40 69.50 68.30 68.48 5,035,235 -0.03(-0.04%)
Dec 04, 2023 70.04 70.23 67.86 68.51 7,531,023 -2.58(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.