Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.823 2.823 2.779 2.858 30,038 +0.04(+1.25%)
Nov 29, 2021 2.805 2.867 2.742 2.823 12,167 -0.04(-1.54%)
Nov 26, 2021 2.929 2.929 2.841 2.867 6,644 -0.14(-4.69%)
Nov 24, 2021 3.017 3.070 2.920 3.008 12,397 -0.03(-0.87%)
Nov 23, 2021 3.044 3.114 3.026 3.035 18,311 -0.01(-0.29%)
Nov 22, 2021 2.876 3.114 2.876 3.044 73,242 +0.38(+14.24%)
Nov 19, 2021 2.867 2.911 2.567 2.664 252,016 -0.12(-4.45%)
Nov 18, 2021 2.841 2.788 2.788 2.788 9,166 -0.03(-0.92%)
Nov 17, 2021 2.955 2.955 2.788 2.814 66,788 -0.10(-3.33%)
Nov 16, 2021 3.017 3.017 2.911 2.911 14,808 -0.10(-3.23%)
Nov 15, 2021 3.158 3.158 3.008 3.008 16,661 -0.05(-1.73%)
Nov 12, 2021 3.070 3.123 2.999 3.061 5,658 +0.04(+1.16%)
Nov 11, 2021 3.149 3.149 2.938 3.026 19,114 -0.11(-3.64%)
Nov 10, 2021 3.201 3.141 19,941 -0.04(-1.39%)
Nov 09, 2021 3.167 3.246 3.141 3.185 9,817 +0.04(+1.40%)
Nov 08, 2021 3.176 3.202 3.132 3.141 33,236 -0.06(-1.93%)
Nov 05, 2021 3.202 3.220 3.035 3.202 63,188 -0.04(-1.36%)
Nov 04, 2021 3.202 3.288 3.158 3.246 38,422 +0.11(+3.66%)
Nov 03, 2021 2.991 3.132 2.991 3.132 18,797 +0.15(+5.03%)
Nov 02, 2021 2.973 2.982 2.911 2.982 12,621 -0.02(-0.62%)
Nov 01, 2021 2.976 3.070 3.044 3.000 2,567 -0.04(-1.42%)
Oct 29, 2021 2.982 3.079 2.938 3.044 39,587 +0.07(+2.37%)
Oct 28, 2021 3.008 3.008 2.973 2.973 9,146 -0.03(-0.88%)
Oct 27, 2021 3.026 3.045 2.982 2.999 22,258 -0.01(-0.29%)
Oct 26, 2021 2.999 3.008 11,801 +0.01(+0.29%)
Oct 25, 2021 2.964 3.026 2.964 2.999 20,058 +0.02(+0.74%)
Oct 22, 2021 2.991 2.991 2.945 2.977 37,700 -0.03(-1.03%)
Oct 21, 2021 2.964 3.008 2.964 3.008 7,632 -0.03(-0.87%)
Oct 20, 2021 2.999 3.061 2.982 3.035 11,246 +0.00(+0.00%)
Oct 19, 2021 2.911 3.088 2.911 3.035 14,511 -0.01(-0.29%)
Oct 18, 2021 2.929 3.044 2.876 3.044 22,962 +0.13(+4.55%)
Oct 15, 2021 2.849 2.933 2.849 2.911 4,666 +0.01(+0.30%)
Oct 14, 2021 2.938 2.938 2.876 2.902 11,710 -0.01(-0.30%)
Oct 13, 2021 2.964 2.964 2.823 2.911 19,440 -0.02(-0.60%)
Oct 12, 2021 2.947 2.991 2.894 2.929 18,471 -0.06(-2.07%)
Oct 11, 2021 2.964 3.114 2.938 2.991 5,769 +0.00(+0.10%)
Oct 08, 2021 3.044 3.044 2.982 2.988 9,682 -0.05(-1.56%)
Oct 07, 2021 3.096 3.211 3.017 3.035 32,402 -0.04(-1.15%)
Oct 06, 2021 3.044 3.070 3.022 3.070 8,531 -0.04(-1.14%)
Oct 05, 2021 3.176 3.185 3.070 3.105 65,632 -0.08(-2.49%)
Oct 04, 2021 3.335 3.335 3.176 3.185 233,599 -0.09(-2.70%)
Oct 01, 2021 3.344 3.344 3.229 3.273 35,120 -0.21(-6.08%)
Sep 30, 2021 3.467 3.485 3.282 3.485 24,194 +0.02(+0.64%)
Sep 29, 2021 3.476 3.560 3.328 3.463 32,202 -0.06(-1.63%)
Sep 28, 2021 3.546 3.569 3.513 3.520 3,303 -0.04(-0.99%)
Sep 27, 2021 3.546 3.591 3.529 3.555 6,682 -0.06(-1.71%)
Sep 24, 2021 3.405 3.635 3.396 3.617 42,774 +0.16(+4.59%)
Sep 23, 2021 3.396 3.467 3.396 3.458 4,123 +0.07(+2.06%)
Sep 22, 2021 3.220 3.405 3.220 3.389 7,521 +0.14(+4.38%)
Sep 21, 2021 3.352 3.352 3.202 3.246 4,759 -0.07(-2.11%)
Sep 20, 2021 3.352 3.414 3.308 3.317 13,356 -0.07(-1.95%)
Sep 17, 2021 3.427 3.427 3.370 3.382 2,154 -0.12(-3.43%)
Sep 16, 2021 3.560 3.565 3.502 3.502 1,495 -0.04(-1.24%)
Sep 15, 2021 3.573 3.626 3.546 3.546 18,813 +0.04(+1.26%)
Sep 14, 2021 3.388 3.564 3.388 3.502 16,945 +0.11(+3.39%)
Sep 13, 2021 3.493 3.493 3.388 3.388 5,068 +0.03(+0.79%)
Sep 10, 2021 3.361 3.476 3.361 3.361 4,444 -0.01(-0.26%)
Sep 09, 2021 3.352 3.399 3.326 3.370 7,073 +0.01(+0.26%)
Sep 08, 2021 3.379 3.388 3.308 3.361 12,498 -0.13(-3.79%)
Sep 07, 2021 3.546 3.546 3.388 3.493 14,269 -0.08(-2.22%)
Sep 03, 2021 3.643 3.643 3.556 3.573 6,551 -0.05(-1.27%)
Sep 02, 2021 3.593 3.626 3.593 3.619 5,241 +0.03(+0.79%)
Sep 01, 2021 3.679 3.679 3.564 3.591 13,304 -0.13(-3.55%)
Aug 31, 2021 3.758 3.758 3.661 3.723 10,513 -0.02(-0.47%)
Aug 30, 2021 3.723 3.749 3.708 3.740 8,637 +0.04(+1.19%)
Aug 27, 2021 3.740 3.740 3.643 3.696 14,774 -0.01(-0.24%)
Aug 26, 2021 3.520 3.705 3.511 3.705 29,821 +0.16(+4.48%)
Aug 25, 2021 3.441 3.546 3.436 3.546 6,895 +0.14(+4.12%)
Aug 24, 2021 3.441 3.441 3.396 3.406 6,608 -0.03(-0.75%)
Aug 23, 2021 3.352 3.467 3.352 3.432 9,416 +0.06(+1.83%)
Aug 20, 2021 3.326 3.370 3.308 3.370 2,347 +0.04(+1.06%)
Aug 19, 2021 3.194 3.335 3.194 3.335 11,218 +0.05(+1.61%)
Aug 18, 2021 3.255 3.291 3.238 3.282 5,421 +0.04(+1.09%)
Aug 17, 2021 3.229 3.282 3.194 3.246 6,738 -0.03(-0.81%)
Aug 16, 2021 3.326 3.326 3.229 3.273 7,689 -0.06(-1.85%)
Aug 13, 2021 3.432 3.458 3.335 3.335 6,746 -0.11(-3.08%)
Aug 12, 2021 3.344 3.441 3.321 3.441 10,830 +0.04(+1.04%)
Aug 11, 2021 3.264 3.485 3.194 3.405 18,867 +0.15(+4.61%)
Aug 10, 2021 3.299 3.326 3.180 3.255 7,820 +0.00(+0.00%)
Aug 09, 2021 3.211 3.273 3.211 3.255 3,697 +0.00(+0.00%)
Aug 06, 2021 3.255 3.361 3.194 3.255 31,546 -0.04(-1.34%)
Aug 05, 2021 3.344 3.352 3.255 3.299 18,235 +0.03(+0.81%)
Aug 04, 2021 3.282 3.326 3.264 3.273 14,214 -0.01(-0.27%)
Aug 03, 2021 3.335 3.388 3.229 3.282 30,576 -0.12(-3.63%)
Aug 02, 2021 3.432 3.467 3.370 3.405 19,747 +0.06(+1.85%)
Jul 30, 2021 3.255 3.432 3.255 3.344 10,631 +0.06(+1.88%)
Jul 29, 2021 3.176 3.441 3.176 3.282 14,529 +0.09(+2.76%)
Jul 28, 2021 3.317 3.317 3.176 3.194 21,815 -0.07(-2.16%)
Jul 27, 2021 3.292 3.317 3.229 3.264 10,207 -0.04(-1.33%)
Jul 26, 2021 3.308 3.361 3.282 3.308 17,423 +0.00(+0.00%)
Jul 23, 2021 3.485 3.485 3.308 3.308 31,759 -0.13(-3.85%)
Jul 22, 2021 3.467 3.502 3.414 3.441 37,160 -0.11(-2.98%)
Jul 21, 2021 3.493 3.546 3.414 3.546 57,113 +0.06(+1.77%)
Jul 20, 2021 3.449 3.485 3.370 3.485 34,871 +0.06(+1.80%)
Jul 19, 2021 3.096 3.555 3.096 3.423 76,894 +0.20(+6.30%)
Jul 16, 2021 3.246 3.246 3.158 3.220 17,281 +0.12(+3.99%)
Jul 15, 2021 3.458 3.458 3.096 3.096 90,125 -0.36(-10.46%)
Jul 14, 2021 3.617 3.617 3.441 3.458 19,838 -0.11(-2.97%)
Jul 13, 2021 3.591 3.590 3.538 3.564 10,397 +0.00(+0.00%)
Jul 12, 2021 3.626 3.635 3.538 3.564 14,453 -0.04(-1.22%)
Jul 09, 2021 3.626 3.688 3.546 3.608 30,352 +0.11(+3.02%)
Jul 08, 2021 3.582 3.626 3.476 3.502 19,074 -0.10(-2.70%)
Jul 07, 2021 3.617 3.793 3.573 3.599 28,684 -0.04(-0.97%)
Jul 06, 2021 3.652 3.763 3.573 3.635 37,182 -0.11(-3.06%)
Jul 02, 2021 3.776 3.811 3.740 3.749 7,446 -0.06(-1.62%)
Jul 01, 2021 3.758 3.926 3.672 3.811 98,098 +0.08(+2.13%)
Jun 30, 2021 3.820 3.820 3.626 3.732 84,114 -0.02(-0.47%)
Jun 29, 2021 3.882 3.882 3.688 3.749 94,026 -0.26(-6.39%)
Jun 28, 2021 4.058 4.058 3.838 4.005 89,989 -0.04(-1.09%)
Jun 25, 2021 3.970 4.049 3.926 4.049 1,691 +0.13(+3.38%)
Jun 24, 2021 3.952 3.970 3.873 3.917 10,872 +0.01(+0.23%)
Jun 23, 2021 3.952 4.085 3.899 3.908 48,727 +0.00(+0.00%)
Jun 22, 2021 3.802 4.093 3.776 3.908 30,274 +0.08(+2.07%)
Jun 21, 2021 3.820 3.899 3.820 3.829 10,721 -0.07(-1.81%)
Jun 18, 2021 3.970 3.970 3.846 3.899 36,333 -0.07(-1.78%)
Jun 17, 2021 4.067 4.067 3.926 3.970 19,789 -0.10(-2.39%)
Jun 16, 2021 3.987 4.067 3.970 4.067 21,931 -0.02(-0.43%)
Jun 15, 2021 4.093 4.093 3.952 4.085 30,211 -0.04(-0.86%)
Jun 14, 2021 3.996 4.146 3.996 4.120 19,659 +0.12(+3.09%)
Jun 11, 2021 3.961 4.052 3.661 3.996 38,346 -0.11(-2.79%)
Jun 10, 2021 4.314 4.323 4.085 4.111 60,732 -0.17(-3.92%)
Jun 09, 2021 4.235 4.411 4.058 4.279 68,833 +0.11(+2.75%)
Jun 08, 2021 4.146 4.229 4.120 4.164 9,658 +0.04(+0.85%)
Jun 07, 2021 4.208 4.252 4.067 4.129 41,769 -0.12(-2.90%)
Jun 04, 2021 4.190 4.252 4.058 4.252 57,062 +0.07(+1.69%)
Jun 03, 2021 4.332 4.327 4.120 4.182 59,523 -0.16(-3.66%)
Jun 02, 2021 4.358 4.437 4.296 4.340 57,660 -0.02(-0.40%)
Jun 01, 2021 4.137 4.358 4.137 4.358 33,544 +0.22(+5.33%)
May 28, 2021 3.987 4.190 3.987 4.137 43,820 +0.14(+3.53%)
May 27, 2021 3.970 4.076 3.943 3.996 54,141 +0.06(+1.57%)
May 26, 2021 3.846 3.979 3.846 3.935 27,141 +0.09(+2.29%)
May 25, 2021 3.890 4.049 3.846 3.846 45,028 -0.12(-3.11%)
May 24, 2021 4.279 4.323 3.926 3.970 123,098 -0.39(-8.91%)
May 21, 2021 4.190 4.393 4.150 4.358 14,463 +0.14(+3.35%)
May 20, 2021 4.190 4.287 3.987 4.217 102,126 +0.11(+2.80%)
May 19, 2021 4.279 4.279 4.102 4.102 41,298 -0.17(-3.93%)
May 18, 2021 4.384 4.437 4.146 4.270 55,003 -0.14(-3.20%)
May 17, 2021 4.764 4.773 4.190 4.411 1,354,007 -0.41(-8.59%)
May 14, 2021 4.861 4.918 4.781 4.826 41,408 -0.07(-1.44%)
May 13, 2021 4.834 4.896 4.764 4.896 283,749 +0.11(+2.30%)
May 12, 2021 4.817 4.817 4.764 4.786 332,107 +0.02(+0.46%)
May 11, 2021 4.879 4.879 4.755 4.764 206,963 -0.13(-2.70%)
May 10, 2021 4.861 4.984 4.843 4.896 24,530 -0.04(-0.72%)
May 07, 2021 4.993 5.205 4.896 4.931 36,680 -0.10(-1.93%)
May 06, 2021 5.011 5.284 4.879 5.028 53,920 +0.02(+0.35%)
May 05, 2021 4.905 5.064 4.870 5.011 42,838 +0.19(+3.84%)
May 04, 2021 4.623 4.931 4.623 4.826 15,410 +0.15(+3.21%)
May 03, 2021 4.976 4.976 4.561 4.676 41,475 +0.13(+2.91%)
Apr 30, 2021 4.702 4.758 4.517 4.543 59,737 -0.20(-4.28%)
Apr 29, 2021 5.055 5.055 4.662 4.746 123,099 -0.26(-5.28%)
Apr 28, 2021 5.161 5.161 4.852 5.011 58,185 -0.09(-1.73%)
Apr 27, 2021 5.293 5.315 5.099 5.099 68,273 -0.14(-2.69%)
Apr 26, 2021 5.249 5.311 5.205 5.240 44,199 +0.04(+0.68%)
Apr 23, 2021 5.443 5.443 5.205 5.205 113,580 -0.18(-3.28%)
Apr 22, 2021 5.399 5.461 5.267 5.381 53,667 -0.11(-1.93%)
Apr 21, 2021 5.470 5.496 5.425 5.487 38,936 +0.03(+0.48%)
Apr 20, 2021 5.293 5.461 5.258 5.461 64,509 +0.14(+2.65%)
Apr 19, 2021 5.311 5.320 5.302 5.320 10,390 +0.00(+0.00%)
Apr 16, 2021 5.223 5.320 5.152 5.320 26,071 +0.08(+1.52%)
Apr 15, 2021 5.196 5.258 5.161 5.240 9,629 -0.04(-0.67%)
Apr 14, 2021 5.126 5.284 5.117 5.276 10,685 +0.15(+2.93%)
Apr 13, 2021 5.081 5.126 4.958 5.126 93,194 +0.03(+0.52%)
Apr 12, 2021 4.940 5.114 4.931 5.099 7,898 +0.15(+3.03%)
Apr 09, 2021 5.046 5.090 4.949 4.949 19,496 -0.07(-1.41%)
Apr 08, 2021 4.923 5.117 4.852 5.020 30,954 -0.01(-0.18%)
Apr 07, 2021 5.055 5.081 4.984 5.028 10,787 -0.05(-1.04%)
Apr 06, 2021 5.099 5.170 5.028 5.081 16,605 -0.02(-0.35%)
Apr 05, 2021 5.090 5.108 4.993 5.099 31,853 -0.02(-0.34%)
Apr 01, 2021 5.134 5.152 5.073 5.117 31,512 -0.05(-1.02%)
Mar 31, 2021 5.178 5.196 5.055 5.170 16,149 +0.12(+2.45%)
Mar 30, 2021 5.117 5.205 5.020 5.046 54,351 -0.11(-2.22%)
Mar 29, 2021 4.852 5.170 4.843 5.161 48,305 +0.41(+8.74%)
Mar 26, 2021 4.834 4.887 4.746 4.746 2,380 -0.04(-0.92%)
Mar 25, 2021 4.870 4.940 4.755 4.790 66,733 -0.11(-2.34%)
Mar 24, 2021 5.064 5.064 4.870 4.905 5,659 -0.10(-1.94%)
Mar 23, 2021 5.073 5.134 4.984 5.002 10,918 -0.10(-1.90%)
Mar 22, 2021 5.134 5.134 4.984 5.099 54,148 -0.07(-1.37%)
Mar 19, 2021 5.187 5.196 4.896 5.170 83,995 -0.09(-1.68%)
Mar 18, 2021 5.320 5.381 5.231 5.258 63,718 -0.02(-0.33%)
Mar 17, 2021 5.293 5.373 5.205 5.276 44,236 -0.14(-2.61%)
Mar 16, 2021 5.373 5.417 5.258 5.417 86,543 +0.02(+0.33%)
Mar 15, 2021 5.346 5.425 5.284 5.399 47,639 +0.26(+5.15%)
Mar 12, 2021 5.170 5.249 5.073 5.134 37,066 -0.01(-0.17%)
Mar 11, 2021 4.861 5.143 4.861 5.143 77,508 +0.37(+7.76%)
Mar 10, 2021 4.676 4.773 4.640 4.773 26,674 +0.21(+4.64%)
Mar 09, 2021 4.587 4.587 4.508 4.561 119,332 +0.00(+0.00%)
Mar 08, 2021 4.587 4.667 4.543 4.561 307,270 -0.05(-1.15%)
Mar 05, 2021 4.605 4.658 4.587 4.614 137,725 +0.03(+0.58%)
Mar 04, 2021 4.543 4.651 4.543 4.587 67,962 -0.08(-1.70%)
Mar 03, 2021 4.640 4.684 4.587 4.667 116,934 +0.02(+0.38%)
Mar 02, 2021 4.766 4.766 4.631 4.649 314,784 -0.11(-2.41%)
Mar 01, 2021 4.746 4.843 4.711 4.764 189,515 +0.09(+1.89%)
Feb 26, 2021 4.746 4.834 4.667 4.676 77,080 -0.12(-2.57%)
Feb 25, 2021 4.857 4.871 4.676 4.799 37,386 -0.05(-1.09%)
Feb 24, 2021 4.870 4.899 4.843 4.852 10,942 -0.03(-0.54%)
Feb 23, 2021 4.905 4.914 4.879 4.879 31,393 -0.05(-1.07%)
Feb 22, 2021 4.887 4.932 4.879 4.931 42,181 -0.06(-1.24%)
Feb 19, 2021 4.984 5.073 4.940 4.993 8,388 +0.07(+1.43%)
Feb 18, 2021 4.923 4.923 4.810 4.923 31,962 +0.00(+0.00%)
Feb 17, 2021 5.046 5.126 4.808 4.923 222,201 -0.11(-2.11%)
Feb 16, 2021 4.940 5.055 4.852 5.028 83,690 +0.13(+2.70%)
Feb 12, 2021 4.931 4.931 4.843 4.896 32,079 -0.01(-0.18%)
Feb 11, 2021 4.870 4.905 4.790 4.905 66,615 +0.04(+0.91%)
Feb 10, 2021 4.861 4.861 4.817 4.861 17,891 +0.00(+0.00%)
Feb 09, 2021 4.879 4.940 4.804 4.861 11,520 +0.05(+1.10%)
Feb 08, 2021 4.879 4.896 4.789 4.808 12,209 +0.02(+0.37%)
Feb 05, 2021 4.834 4.896 4.790 4.790 24,371 -0.02(-0.37%)
Feb 04, 2021 4.737 4.887 4.737 4.808 371,552 +0.04(+0.93%)
Feb 03, 2021 4.676 4.773 4.631 4.764 272,525 +0.06(+1.31%)
Feb 02, 2021 4.658 4.720 4.605 4.702 6,815 -0.06(-1.30%)
Feb 01, 2021 4.517 4.773 4.517 4.764 111,300 +0.32(+7.14%)
Jan 29, 2021 4.852 4.852 4.340 4.446 61,324 -0.31(-6.49%)
Jan 28, 2021 4.614 4.764 4.587 4.755 369,612 +0.15(+3.26%)
Jan 27, 2021 4.605 4.720 4.561 4.605 60,057 -0.11(-2.43%)
Jan 26, 2021 4.711 4.764 4.702 4.720 301,076 +0.00(+0.00%)
Jan 25, 2021 4.737 4.790 4.640 4.720 199,877 -0.07(-1.47%)
Jan 22, 2021 4.799 4.923 4.623 4.790 21,423 -0.11(-2.16%)
Jan 21, 2021 4.861 4.940 4.790 4.896 32,548 +0.07(+1.46%)
Jan 20, 2021 4.676 4.852 4.676 4.826 17,753 +0.24(+5.19%)
Jan 19, 2021 4.587 4.718 4.587 4.587 140,949 +0.00(+0.00%)
Jan 15, 2021 4.631 4.676 4.587 4.587 20,290 -0.23(-4.76%)
Jan 14, 2021 4.711 4.817 4.684 4.817 7,051 +0.12(+2.63%)
Jan 13, 2021 4.649 4.693 4.587 4.693 61,742 +0.11(+2.31%)
Jan 12, 2021 4.534 4.649 4.509 4.587 4,630 +0.12(+2.77%)
Jan 11, 2021 4.464 4.543 4.411 4.464 11,827 -0.04(-0.98%)
Jan 08, 2021 4.482 4.583 4.473 4.508 10,995 +0.02(+0.39%)
Jan 07, 2021 4.508 4.543 4.411 4.490 10,798 -0.09(-1.93%)
Jan 06, 2021 4.658 4.693 4.552 4.579 18,508 -0.10(-2.08%)
Jan 05, 2021 4.516 4.676 4.516 4.676 11,001 +0.14(+3.11%)
Jan 04, 2021 4.464 4.552 4.464 4.534 39,713 +0.17(+3.84%)
Dec 31, 2020 4.367 4.367 4.367 29,353 -0.02(-0.40%)
Dec 30, 2020 4.314 4.429 4.279 4.384 29,353 +0.11(+2.69%)
Dec 29, 2020 4.190 4.323 4.146 4.270 16,825 +0.07(+1.79%)
Dec 28, 2020 4.190 4.228 4.173 4.195 5,709 +0.01(+0.32%)
Dec 24, 2020 4.164 4.182 4.155 4.182 1,020 +0.02(+0.42%)
Dec 23, 2020 4.270 4.296 4.102 4.164 37,950 -0.16(-3.67%)
Dec 22, 2020 4.120 4.323 4.096 4.323 58,653 +0.13(+3.16%)
Dec 21, 2020 4.120 4.190 4.032 4.190 10,539 -0.13(-3.06%)
Dec 18, 2020 4.252 4.323 4.226 4.323 11,902 +0.09(+2.08%)
Dec 17, 2020 4.235 4.261 4.111 4.235 16,786 +0.00(+0.00%)
Dec 16, 2020 4.129 4.235 4.091 4.235 12,667 +0.11(+2.56%)
Dec 15, 2020 3.996 4.129 3.996 4.129 4,472 +0.07(+1.74%)
Dec 14, 2020 4.226 4.226 3.917 4.058 12,403 -0.07(-1.71%)
Dec 11, 2020 4.111 4.146 4.102 4.129 14,169 -0.05(-1.27%)
Dec 10, 2020 4.085 4.190 4.067 4.182 38,571 +0.17(+4.18%)
Dec 09, 2020 4.085 4.129 3.943 4.014 18,060 -0.09(-2.15%)
Dec 08, 2020 4.129 4.186 4.058 4.102 16,343 -0.04(-0.85%)
Dec 07, 2020 4.190 4.244 4.032 4.137 71,048 -0.20(-4.67%)
Dec 04, 2020 4.093 4.411 4.093 4.340 36,500 +0.30(+7.54%)
Dec 03, 2020 4.023 4.279 3.987 4.036 94,588 +0.02(+0.55%)
Dec 02, 2020 3.926 4.014 3.873 4.014 44,570 +0.16(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.