Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

41.86 +1.60 (+3.97%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 185.60 186.60 173.80 179.40 789,821 +16.00(+9.79%)
Nov 29, 2021 163.20 165.10 158.20 163.40 762,229 +21.60(+15.23%)
Nov 26, 2021 140.60 154.20 140.40 141.80 595,416 -14.00(-8.99%)
Nov 24, 2021 155.60 158.70 149.20 155.80 464,154 +0.60(+0.39%)
Nov 23, 2021 159.40 163.00 152.00 155.20 548,901 -16.60(-9.66%)
Nov 22, 2021 178.20 178.40 168.60 171.80 517,981 +14.60(+9.29%)
Nov 19, 2021 161.40 166.40 149.00 157.20 501,674 -7.60(-4.61%)
Nov 18, 2021 156.80 167.80 164.00 164.80 450,243 -1.60(-0.96%)
Nov 17, 2021 163.00 171.40 159.40 166.40 513,301 +14.20(+9.33%)
Nov 16, 2021 145.80 153.80 137.20 152.20 706,415 -7.20(-4.52%)
Nov 15, 2021 170.20 174.40 158.00 159.40 445,213 -15.80(-9.02%)
Nov 12, 2021 163.40 178.70 160.43 175.20 611,230 +18.60(+11.88%)
Nov 11, 2021 169.40 172.50 153.80 156.60 545,706 -27.40(-14.89%)
Nov 10, 2021 182.40 184.00 491,639 +14.40(+8.49%)
Nov 09, 2021 162.00 172.60 159.20 169.60 781,886 +23.60(+16.16%)
Nov 08, 2021 138.40 146.20 135.80 146.00 473,717 +11.80(+8.79%)
Nov 05, 2021 137.60 139.98 133.40 134.20 516,817 +2.80(+2.13%)
Nov 04, 2021 127.20 138.30 124.00 131.40 776,324 +5.60(+4.45%)
Nov 03, 2021 138.40 140.38 125.60 125.80 768,079 -14.80(-10.53%)
Nov 02, 2021 144.80 148.80 138.40 140.60 695,592 -17.60(-11.13%)
Nov 01, 2021 154.40 163.20 149.80 158.20 539,609 +16.00(+11.25%)
Oct 29, 2021 141.40 148.50 138.80 142.20 639,266 +9.80(+7.40%)
Oct 28, 2021 127.60 135.00 124.80 132.40 834,762 +12.80(+10.70%)
Oct 27, 2021 117.80 128.20 113.60 119.60 1,362,646 -6.20(-4.93%)
Oct 26, 2021 131.80 125.80 789,467 +5.40(+4.49%)
Oct 25, 2021 133.00 133.80 118.40 120.40 1,298,906 -32.80(-21.41%)
Oct 22, 2021 149.00 160.60 147.40 153.20 482,899 -2.60(-1.67%)
Oct 21, 2021 159.20 166.00 154.70 155.80 460,982 -0.20(-0.13%)
Oct 20, 2021 169.80 170.20 153.00 156.00 518,589 -6.80(-4.18%)
Oct 19, 2021 174.20 175.20 160.40 162.80 498,718 -6.60(-3.90%)
Oct 18, 2021 157.80 169.80 155.40 169.40 566,194 +21.00(+14.15%)
Oct 15, 2021 145.00 149.85 141.40 148.40 583,159 +8.80(+6.30%)
Oct 14, 2021 133.00 142.60 125.80 139.60 583,977 -0.20(-0.14%)
Oct 13, 2021 152.20 155.40 137.80 139.80 539,401 -10.60(-7.05%)
Oct 12, 2021 159.00 160.40 146.60 150.40 546,373 -3.40(-2.21%)
Oct 11, 2021 154.80 158.98 149.70 153.80 689,605 +9.60(+6.66%)
Oct 08, 2021 141.60 146.70 139.90 144.20 411,234 +7.60(+5.56%)
Oct 07, 2021 141.80 150.40 134.80 136.60 902,697 -2.20(-1.59%)
Oct 06, 2021 132.80 141.20 131.20 138.80 1,160,198 +21.00(+17.83%)
Oct 05, 2021 128.20 128.37 113.20 117.80 1,262,436 -19.80(-14.39%)
Oct 04, 2021 136.00 145.00 128.20 137.60 885,369 -17.40(-11.23%)
Oct 01, 2021 149.40 155.00 145.40 155.00 495,017 +12.60(+8.85%)
Sep 30, 2021 160.40 162.40 139.00 142.40 717,280 -23.20(-14.01%)
Sep 29, 2021 157.60 166.30 154.64 165.60 559,139 +18.80(+12.81%)
Sep 28, 2021 140.60 156.00 132.30 146.80 911,631 +2.40(+1.66%)
Sep 27, 2021 164.80 169.40 143.30 144.40 739,767 -44.60(-23.60%)
Sep 24, 2021 197.20 203.40 187.70 189.00 196,875 -10.40(-5.22%)
Sep 23, 2021 215.60 215.77 198.62 199.40 264,661 -25.20(-11.22%)
Sep 22, 2021 222.60 224.80 216.40 224.60 103,467 +6.20(+2.84%)
Sep 21, 2021 217.00 228.00 215.20 218.40 316,742 +8.80(+4.20%)
Sep 20, 2021 199.20 213.20 193.20 209.60 298,926 +8.20(+4.07%)
Sep 17, 2021 190.40 202.20 187.20 201.40 285,012 +17.00(+9.22%)
Sep 16, 2021 178.80 187.80 176.60 184.40 350,244 +11.00(+6.34%)
Sep 15, 2021 167.40 184.80 160.60 173.40 492,503 -12.00(-6.47%)
Sep 14, 2021 187.40 192.00 182.40 185.40 247,024 -8.20(-4.24%)
Sep 13, 2021 198.40 199.20 185.81 193.60 326,645 -20.00(-9.36%)
Sep 10, 2021 211.00 218.60 211.00 213.60 148,691 +3.20(+1.52%)
Sep 09, 2021 219.80 226.40 206.80 210.40 241,476 -6.60(-3.04%)
Sep 08, 2021 226.40 230.20 208.00 217.00 438,627 -38.80(-15.17%)
Sep 07, 2021 246.40 257.20 245.60 255.80 119,824 +13.20(+5.44%)
Sep 03, 2021 243.00 247.40 241.60 242.60 123,218 -7.00(-2.80%)
Sep 02, 2021 248.80 253.05 240.60 249.60 160,858 -2.80(-1.11%)
Sep 01, 2021 271.80 273.00 241.40 252.40 286,320 -28.60(-10.18%)
Aug 31, 2021 295.60 296.85 277.00 281.00 99,156 -8.20(-2.84%)
Aug 30, 2021 298.00 302.40 287.00 289.20 85,402 +7.80(+2.77%)
Aug 27, 2021 287.80 291.40 280.77 281.40 160,420 -26.20(-8.52%)
Aug 26, 2021 340.00 340.40 301.44 307.60 202,884 -44.20(-12.56%)
Aug 25, 2021 353.20 358.30 338.20 351.80 90,946 -5.20(-1.46%)
Aug 24, 2021 354.20 358.40 352.00 357.00 39,855 +6.80(+1.94%)
Aug 23, 2021 360.20 365.20 347.80 350.20 48,689 -17.40(-4.73%)
Aug 20, 2021 352.20 369.20 349.60 367.60 39,247 +2.20(+0.60%)
Aug 19, 2021 379.00 386.00 361.40 365.40 88,424 -5.40(-1.46%)
Aug 18, 2021 364.80 377.00 362.60 370.80 42,978 +1.60(+0.43%)
Aug 17, 2021 362.80 373.60 361.40 369.20 55,539 +20.40(+5.85%)
Aug 16, 2021 351.80 351.80 341.64 348.80 58,258 -18.20(-4.96%)
Aug 13, 2021 354.00 367.40 349.42 367.00 55,087 +11.00(+3.09%)
Aug 12, 2021 340.20 358.00 336.10 356.00 85,291 +23.20(+6.97%)
Aug 11, 2021 343.20 344.40 330.00 332.80 71,460 +6.40(+1.96%)
Aug 10, 2021 327.20 331.40 322.20 326.40 51,900 -11.20(-3.32%)
Aug 09, 2021 329.80 341.73 329.00 337.60 65,966 +15.40(+4.78%)
Aug 06, 2021 319.00 324.40 313.00 322.20 47,652 +5.40(+1.70%)
Aug 05, 2021 314.60 321.70 310.60 316.80 66,770 -0.80(-0.25%)
Aug 04, 2021 325.60 326.20 310.16 317.60 101,419 -15.80(-4.74%)
Aug 03, 2021 344.20 346.10 332.02 333.40 75,720 -20.40(-5.77%)
Aug 02, 2021 347.80 357.80 337.20 353.80 67,368 -4.40(-1.23%)
Jul 30, 2021 363.00 370.40 357.20 358.20 102,509 +19.60(+5.79%)
Jul 29, 2021 348.60 350.80 330.00 338.60 116,187 -17.80(-4.99%)
Jul 28, 2021 351.60 358.80 342.20 356.40 81,245 -5.40(-1.49%)
Jul 27, 2021 347.80 361.80 345.26 361.80 71,926 +24.00(+7.10%)
Jul 26, 2021 328.80 346.40 326.82 337.80 79,726 -8.20(-2.37%)
Jul 23, 2021 351.20 352.80 339.60 346.00 45,283 -6.20(-1.76%)
Jul 22, 2021 365.80 370.40 351.80 352.20 65,712 -15.60(-4.24%)
Jul 21, 2021 370.40 370.50 359.40 367.80 82,589 -5.20(-1.39%)
Jul 20, 2021 382.60 386.80 372.40 373.00 69,466 -26.60(-6.66%)
Jul 19, 2021 401.00 411.80 396.60 399.60 75,734 -20.20(-4.81%)
Jul 16, 2021 421.00 426.60 417.40 419.80 31,936 -12.20(-2.82%)
Jul 15, 2021 425.80 435.60 418.00 432.00 41,933 +8.80(+2.08%)
Jul 14, 2021 408.00 431.02 407.40 423.20 50,754 +8.20(+1.98%)
Jul 13, 2021 416.60 420.00 409.60 415.00 46,535 +10.20(+2.52%)
Jul 12, 2021 406.60 414.60 402.00 404.80 72,785 -14.00(-3.34%)
Jul 09, 2021 415.40 422.20 411.30 418.80 32,756 -2.40(-0.57%)
Jul 08, 2021 441.00 442.40 412.40 421.20 89,311 -22.80(-5.14%)
Jul 07, 2021 441.20 461.30 439.80 444.00 79,865 +20.80(+4.91%)
Jul 06, 2021 427.40 440.60 421.22 423.20 57,825 +1.20(+0.28%)
Jul 02, 2021 427.60 431.00 411.00 422.00 41,840 -6.60(-1.54%)
Jul 01, 2021 422.20 443.80 419.60 428.60 77,328 +19.80(+4.84%)
Jun 30, 2021 417.60 441.20 393.80 408.80 105,685 -18.20(-4.26%)
Jun 29, 2021 412.60 436.40 391.74 427.00 133,968 -15.00(-3.39%)
Jun 28, 2021 440.80 446.80 429.08 442.00 87,558 -19.60(-4.25%)
Jun 25, 2021 480.40 480.79 461.60 461.60 55,318 -26.00(-5.33%)
Jun 24, 2021 517.20 518.40 480.80 487.60 103,340 -31.00(-5.98%)
Jun 23, 2021 508.00 518.60 495.62 518.60 63,113 -16.40(-3.07%)
Jun 22, 2021 537.20 541.00 531.00 535.00 39,366 -19.40(-3.50%)
Jun 21, 2021 567.60 573.20 551.50 554.40 28,262 +4.80(+0.87%)
Jun 18, 2021 549.40 551.20 535.20 549.60 37,175 +11.00(+2.04%)
Jun 17, 2021 550.40 557.40 535.00 538.60 54,929 -0.60(-0.11%)
Jun 16, 2021 552.80 554.80 530.00 539.20 49,097 -11.80(-2.14%)
Jun 15, 2021 514.60 551.00 510.00 551.00 65,622 +43.60(+8.59%)
Jun 14, 2021 524.00 533.42 507.00 507.40 71,202 -24.00(-4.52%)
Jun 11, 2021 541.00 542.40 514.60 531.40 101,985 -47.40(-8.19%)
Jun 10, 2021 574.40 586.00 563.60 578.80 56,116 +1.40(+0.24%)
Jun 09, 2021 575.00 589.80 573.00 577.40 50,191 -10.60(-1.80%)
Jun 08, 2021 567.40 592.00 561.60 588.00 70,644 -19.20(-3.16%)
Jun 07, 2021 619.20 619.28 604.40 607.20 21,748 +6.80(+1.13%)
Jun 04, 2021 621.20 630.00 591.40 600.40 51,914 -14.80(-2.41%)
Jun 03, 2021 620.20 626.60 609.00 615.20 31,739 +2.80(+0.46%)
Jun 02, 2021 600.20 619.80 595.00 612.40 36,969 +13.80(+2.31%)
Jun 01, 2021 597.00 605.00 579.70 598.60 64,961 -49.00(-7.57%)
May 28, 2021 634.00 652.80 633.08 647.60 33,124 -14.60(-2.20%)
May 27, 2021 646.80 681.04 640.00 662.20 39,620 +25.00(+3.92%)
May 26, 2021 649.80 657.00 626.20 637.20 43,174 -11.80(-1.82%)
May 25, 2021 653.60 664.90 648.40 649.00 24,022 -15.00(-2.26%)
May 24, 2021 678.00 680.40 661.40 664.00 32,891 +4.38(+0.66%)
May 21, 2021 657.00 663.00 651.53 659.62 17,116 +17.22(+2.68%)
May 20, 2021 638.80 659.00 638.80 642.40 37,436 +7.60(+1.20%)
May 19, 2021 629.40 644.20 624.40 634.80 48,903 +18.40(+2.98%)
May 18, 2021 599.00 618.60 598.40 616.40 50,084 +37.60(+6.50%)
May 17, 2021 579.80 589.20 566.20 578.80 89,691 -64.20(-9.98%)
May 14, 2021 639.00 653.20 638.00 643.00 25,600 -1.20(-0.19%)
May 13, 2021 656.80 659.60 633.80 644.20 40,902 +1.00(+0.16%)
May 12, 2021 653.40 655.40 639.40 643.20 17,076 -11.20(-1.71%)
May 11, 2021 683.00 684.80 648.24 654.40 44,346 -12.40(-1.86%)
May 10, 2021 671.80 673.98 660.60 666.80 28,333 +12.60(+1.93%)
May 07, 2021 664.20 675.00 640.08 654.20 43,602 -8.60(-1.30%)
May 06, 2021 664.80 674.50 648.90 662.80 36,348 +3.20(+0.49%)
May 05, 2021 654.00 672.00 647.20 659.60 23,202 +11.60(+1.79%)
May 04, 2021 651.00 664.00 646.00 648.00 38,300 -1.80(-0.28%)
May 03, 2021 660.60 666.00 646.80 649.80 27,345 -13.60(-2.05%)
Apr 30, 2021 658.00 669.00 655.90 663.40 20,165 -12.60(-1.86%)
Apr 29, 2021 652.00 683.00 650.40 676.00 51,031 +22.60(+3.46%)
Apr 28, 2021 645.60 660.60 639.26 653.40 39,196 -6.60(-1.00%)
Apr 27, 2021 671.40 673.00 656.20 660.00 44,662 -24.60(-3.59%)
Apr 26, 2021 731.40 731.60 682.40 684.60 42,692 -31.40(-4.39%)
Apr 23, 2021 711.40 717.40 699.20 716.00 21,710 +10.60(+1.50%)
Apr 22, 2021 742.20 744.20 692.00 705.40 34,695 -26.20(-3.58%)
Apr 21, 2021 737.00 743.40 729.60 731.60 16,508 +12.40(+1.72%)
Apr 20, 2021 716.20 721.64 711.23 719.20 19,771 +5.00(+0.70%)
Apr 19, 2021 732.60 733.80 710.20 714.20 24,730 -27.20(-3.67%)
Apr 16, 2021 743.60 749.00 738.00 741.40 28,970 -9.80(-1.30%)
Apr 15, 2021 779.80 787.00 746.60 751.20 41,486 -23.20(-3.00%)
Apr 14, 2021 762.60 777.00 759.40 774.40 25,781 +3.40(+0.44%)
Apr 13, 2021 780.60 783.20 760.20 771.00 35,766 -33.00(-4.10%)
Apr 12, 2021 792.80 822.80 792.20 804.00 21,560 -27.00(-3.25%)
Apr 09, 2021 811.20 832.00 811.20 831.00 17,770 +2.20(+0.27%)
Apr 08, 2021 828.60 845.60 819.40 828.80 29,630 -5.20(-0.62%)
Apr 07, 2021 849.20 852.20 810.60 834.00 33,475 -34.80(-4.01%)
Apr 06, 2021 808.60 877.40 808.00 868.80 34,334 +31.80(+3.80%)
Apr 05, 2021 798.60 850.60 798.60 837.00 39,165 +67.00(+8.70%)
Apr 01, 2021 765.00 785.00 748.00 770.00 33,645 -16.40(-2.09%)
Mar 31, 2021 790.80 801.60 775.20 786.40 19,408 +12.40(+1.60%)
Mar 30, 2021 769.00 787.20 758.00 774.00 18,945 +9.00(+1.18%)
Mar 29, 2021 775.80 798.00 755.20 765.00 26,492 -11.20(-1.44%)
Mar 26, 2021 772.80 784.20 766.20 776.20 23,530 -3.60(-0.46%)
Mar 25, 2021 804.00 820.00 771.00 779.80 30,528 -32.60(-4.01%)
Mar 24, 2021 801.60 813.80 794.00 812.40 17,912 -4.20(-0.51%)
Mar 23, 2021 798.20 820.00 786.20 816.60 46,493 +30.20(+3.84%)
Mar 22, 2021 811.00 815.00 774.00 786.40 46,842 -22.20(-2.75%)
Mar 19, 2021 860.40 864.20 808.00 808.60 40,665 -41.00(-4.83%)
Mar 18, 2021 876.60 883.40 824.20 849.60 51,762 +25.60(+3.11%)
Mar 17, 2021 812.00 840.00 806.60 824.00 34,541 +23.40(+2.92%)
Mar 16, 2021 828.00 832.60 795.20 800.60 30,971 -34.80(-4.17%)
Mar 15, 2021 820.00 849.60 819.40 835.40 47,217 +50.40(+6.42%)
Mar 12, 2021 749.00 789.00 741.58 785.00 35,775 +40.80(+5.48%)
Mar 11, 2021 740.60 756.00 725.60 744.20 40,485 +11.60(+1.58%)
Mar 10, 2021 763.60 770.00 722.00 732.60 33,181 -11.40(-1.53%)
Mar 09, 2021 754.20 761.40 731.40 744.00 55,493 -3.20(-0.43%)
Mar 08, 2021 756.60 762.00 743.80 747.20 51,429 +23.40(+3.23%)
Mar 05, 2021 704.20 733.60 700.00 723.80 39,575 +20.00(+2.84%)
Mar 04, 2021 690.40 727.40 686.20 703.80 80,377 +29.80(+4.42%)
Mar 03, 2021 659.40 676.00 653.40 674.00 50,261 +15.80(+2.40%)
Mar 02, 2021 676.20 680.40 652.60 658.20 67,208 -32.00(-4.64%)
Mar 01, 2021 703.80 706.00 683.00 690.20 42,201 -5.00(-0.72%)
Feb 26, 2021 710.20 716.40 685.70 695.20 39,620 -1.80(-0.26%)
Feb 25, 2021 691.80 699.20 668.40 697.00 52,652 +16.00(+2.35%)
Feb 24, 2021 667.00 686.80 664.00 681.00 57,979 +26.60(+4.06%)
Feb 23, 2021 646.00 662.20 644.20 654.40 62,483 +23.20(+3.68%)
Feb 22, 2021 642.00 650.60 616.00 631.20 104,913 +19.00(+3.10%)
Feb 19, 2021 605.60 619.58 597.20 612.20 93,090 -20.20(-3.19%)
Feb 18, 2021 608.60 633.00 608.60 632.40 90,148 +34.20(+5.72%)
Feb 17, 2021 620.20 630.40 591.00 598.20 126,865 -20.00(-3.24%)
Feb 16, 2021 599.80 645.80 599.40 618.20 115,389 -36.33(-5.55%)
Feb 12, 2021 665.40 678.00 637.60 654.53 73,980 -27.47(-4.03%)
Feb 11, 2021 631.00 684.40 630.60 682.00 89,918 +40.00(+6.23%)
Feb 10, 2021 668.80 677.60 636.40 642.00 84,376 -46.80(-6.79%)
Feb 09, 2021 692.00 700.80 675.00 688.80 44,419 +28.00(+4.24%)
Feb 08, 2021 662.00 680.80 653.00 660.80 57,015 -5.60(-0.84%)
Feb 05, 2021 593.80 678.40 593.20 666.40 92,695 +34.00(+5.38%)
Feb 04, 2021 710.20 720.00 624.60 632.40 97,873 -93.40(-12.87%)
Feb 03, 2021 696.60 735.60 692.40 725.80 89,427 +32.80(+4.73%)
Feb 02, 2021 625.60 705.60 622.80 693.00 88,679 -10.60(-1.51%)
Feb 01, 2021 714.40 727.80 675.60 703.60 90,798 -174.80(-19.90%)
Jan 29, 2021 830.80 888.40 804.40 878.40 39,405 +68.80(+8.50%)
Jan 28, 2021 824.20 865.00 804.80 809.60 46,673 -2.80(-0.34%)
Jan 27, 2021 809.60 823.20 776.60 812.40 39,056 -29.20(-3.47%)
Jan 26, 2021 854.80 871.80 837.00 841.60 25,811 -23.60(-2.73%)
Jan 25, 2021 908.40 915.40 860.00 865.20 36,497 -114.00(-11.64%)
Jan 22, 2021 979.40 991.90 962.00 979.20 25,320 +33.40(+3.53%)
Jan 21, 2021 962.60 975.40 941.20 945.80 27,989 +22.80(+2.47%)
Jan 20, 2021 960.40 977.00 909.80 923.00 33,813 -6.60(-0.71%)
Jan 19, 2021 905.60 940.00 900.40 929.60 41,594 +112.80(+13.81%)
Jan 15, 2021 797.80 844.20 795.60 816.80 41,725 -44.60(-5.18%)
Jan 14, 2021 827.00 870.00 794.00 861.40 33,468 +38.40(+4.67%)
Jan 13, 2021 819.00 842.60 788.80 823.00 42,070 -4.80(-0.58%)
Jan 12, 2021 768.20 842.00 759.00 827.80 44,665 +22.20(+2.76%)
Jan 11, 2021 897.20 900.00 792.20 805.60 54,578 -51.60(-6.02%)
Jan 08, 2021 866.60 880.00 836.20 857.20 34,270 -6.20(-0.72%)
Jan 07, 2021 837.20 863.60 816.40 863.40 39,573 +23.40(+2.79%)
Jan 06, 2021 867.80 869.00 807.60 840.00 34,195 -6.00(-0.71%)
Jan 05, 2021 854.20 862.80 827.00 846.00 47,013 -60.20(-6.64%)
Jan 04, 2021 893.40 931.20 878.40 906.20 25,641 -41.40(-4.37%)
Dec 31, 2020 947.60 947.60 947.60 21,881 -83.40(-8.09%)
Dec 30, 2020 1025 1069 1008 1031 21,881 +8.20(+0.80%)
Dec 29, 2020 1067 1069 991.00 1023 32,660 -91.80(-8.24%)
Dec 28, 2020 1168 1177 1097 1115 34,363 +139.40(+14.29%)
Dec 24, 2020 952.00 976.70 928.00 975.20 14,955 +31.20(+3.31%)
Dec 23, 2020 896.00 963.80 886.20 944.00 42,014 +85.27(+9.93%)
Dec 22, 2020 848.60 868.80 832.40 858.73 31,479 -31.07(-3.49%)
Dec 21, 2020 890.20 911.00 884.80 889.80 15,602 +3.60(+0.41%)
Dec 18, 2020 887.60 913.00 875.80 886.20 22,250 -23.40(-2.57%)
Dec 17, 2020 885.80 940.80 876.00 909.60 33,177 +15.80(+1.77%)
Dec 16, 2020 920.60 921.00 883.40 893.80 27,849 -9.80(-1.08%)
Dec 15, 2020 925.00 934.00 887.20 903.60 41,576 -7.80(-0.86%)
Dec 14, 2020 893.00 936.60 881.80 911.40 28,746 -33.00(-3.49%)
Dec 11, 2020 957.60 958.80 921.62 944.40 32,835 -12.60(-1.32%)
Dec 10, 2020 1035 1046 935.00 957.00 57,754 -114.00(-10.64%)
Dec 09, 2020 1017 1080 1009 1071 40,685 +7.60(+0.71%)
Dec 08, 2020 1072 1124 1046 1063 33,519 -15.40(-1.43%)
Dec 07, 2020 1097 1112 1072 1079 36,758 +104.40(+10.71%)
Dec 04, 2020 1002 1002 928.60 974.40 49,820 -43.00(-4.23%)
Dec 03, 2020 974.60 1036 974.60 1017 63,943 +144.20(+16.51%)
Dec 02, 2020 801.40 877.00 793.80 873.20 44,099 +73.60(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.