Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,655.06 +160.29 (+2.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 656.00 678.73 654.70 669.85 99,353 +26.69(+4.15%)
Nov 29, 2011 634.46 652.19 633.00 643.16 41,612 +11.41(+1.81%)
Nov 28, 2011 636.75 636.95 626.02 631.75 40,607 +4.87(+0.78%)
Nov 25, 2011 628.19 631.44 613.77 626.88 8,866 +0.95(+0.15%)
Nov 23, 2011 632.45 638.02 623.40 625.93 32,948 -15.48(-2.41%)
Nov 22, 2011 624.96 644.00 623.14 641.41 43,056 +15.06(+2.40%)
Nov 21, 2011 628.50 628.50 614.12 626.35 26,636 -4.12(-0.65%)
Nov 18, 2011 636.25 636.51 626.04 630.47 47,845 -6.83(-1.07%)
Nov 17, 2011 643.00 650.12 634.69 637.30 40,477 -2.31(-0.36%)
Nov 16, 2011 632.50 647.48 630.35 639.61 39,556 +1.80(+0.28%)
Nov 15, 2011 634.20 640.00 630.83 637.81 21,840 -0.62(-0.10%)
Nov 14, 2011 643.64 643.76 633.58 638.43 25,304 -5.21(-0.81%)
Nov 11, 2011 642.80 647.30 633.60 643.64 27,996 +6.97(+1.09%)
Nov 10, 2011 634.00 640.75 625.45 636.67 31,252 +10.67(+1.70%)
Nov 09, 2011 627.20 636.00 617.51 626.00 105,253 -16.95(-2.64%)
Nov 08, 2011 635.50 646.89 630.12 642.95 41,907 +5.15(+0.81%)
Nov 07, 2011 633.89 640.00 622.74 637.80 30,355 +5.00(+0.79%)
Nov 04, 2011 634.00 634.08 624.15 632.80 24,424 -3.20(-0.50%)
Nov 03, 2011 632.34 641.99 628.38 636.00 51,363 +4.00(+0.63%)
Nov 02, 2011 634.70 637.56 627.50 632.00 25,791 +2.98(+0.47%)
Nov 01, 2011 637.50 638.00 621.87 629.02 54,393 -13.73(-2.14%)
Oct 31, 2011 650.94 650.94 640.00 642.75 53,676 -9.25(-1.42%)
Oct 28, 2011 651.71 659.95 648.01 652.00 34,459 +1.84(+0.28%)
Oct 27, 2011 642.00 661.25 635.56 650.16 48,438 +20.41(+3.24%)
Oct 26, 2011 636.04 641.87 621.00 629.75 41,155 -3.98(-0.63%)
Oct 25, 2011 647.00 651.50 625.50 633.73 53,061 -19.73(-3.02%)
Oct 24, 2011 648.60 657.50 642.16 653.46 70,145 +6.71(+1.04%)
Oct 21, 2011 649.00 651.60 639.47 646.75 44,521 +3.92(+0.61%)
Oct 20, 2011 645.16 649.89 637.51 642.83 44,480 -6.31(-0.97%)
Oct 19, 2011 657.52 665.86 648.04 649.14 57,713 -5.86(-0.89%)
Oct 18, 2011 630.10 659.00 620.00 655.00 44,796 +30.01(+4.80%)
Oct 17, 2011 633.19 633.19 617.01 624.99 27,178 -9.13(-1.44%)
Oct 14, 2011 634.90 638.51 626.00 634.12 22,935 +2.12(+0.34%)
Oct 13, 2011 631.67 639.99 627.21 632.00 37,625 -2.90(-0.46%)
Oct 12, 2011 633.97 637.50 628.36 634.90 38,815 +8.70(+1.39%)
Oct 11, 2011 623.85 633.25 617.55 626.20 39,574 -3.04(-0.48%)
Oct 10, 2011 611.28 631.00 611.28 629.24 22,454 +21.54(+3.54%)
Oct 07, 2011 598.50 616.34 590.07 607.70 42,033 +13.95(+2.35%)
Oct 06, 2011 597.29 598.57 590.10 593.75 87,982 -9.25(-1.53%)
Oct 05, 2011 587.39 606.30 577.56 603.00 35,365 +15.63(+2.66%)
Oct 04, 2011 571.00 588.91 554.71 587.37 44,222 +12.09(+2.10%)
Oct 03, 2011 599.46 606.00 563.25 575.28 72,024 -28.70(-4.75%)
Sep 30, 2011 610.50 614.40 602.33 603.98 41,486 -10.18(-1.66%)
Sep 29, 2011 617.50 620.03 605.63 614.16 19,916 +2.66(+0.43%)
Sep 28, 2011 622.51 627.44 606.02 611.50 26,129 -9.48(-1.53%)
Sep 27, 2011 627.00 636.03 619.53 620.98 23,677 +2.58(+0.42%)
Sep 26, 2011 610.42 618.40 605.33 618.40 24,541 +9.38(+1.54%)
Sep 23, 2011 603.05 610.45 600.78 609.02 42,709 +3.02(+0.50%)
Sep 22, 2011 612.50 614.90 601.38 606.00 49,973 -12.42(-2.01%)
Sep 21, 2011 629.27 634.00 616.01 618.42 33,398 -17.21(-2.71%)
Sep 20, 2011 645.02 652.00 634.53 635.63 45,722 -6.48(-1.01%)
Sep 19, 2011 619.95 644.00 612.81 642.11 62,939 +18.61(+2.98%)
Sep 16, 2011 627.16 632.51 621.41 623.50 86,807 -7.23(-1.15%)
Sep 15, 2011 631.97 633.03 618.01 630.73 44,469 -0.43(-0.07%)
Sep 14, 2011 620.60 636.23 620.51 631.16 57,753 +14.66(+2.38%)
Sep 13, 2011 617.60 624.78 613.74 616.50 55,635 +0.65(+0.11%)
Sep 12, 2011 607.40 616.24 603.08 615.85 44,105 +1.85(+0.30%)
Sep 09, 2011 630.90 630.90 610.18 614.00 51,409 -19.50(-3.08%)
Sep 08, 2011 625.04 634.61 622.55 633.50 37,545 +3.33(+0.53%)
Sep 07, 2011 631.90 632.34 623.22 630.17 45,668 +6.86(+1.10%)
Sep 06, 2011 627.50 627.50 610.46 623.31 81,292 -11.63(-1.83%)
Sep 02, 2011 635.00 643.11 628.24 634.94 58,715 -9.06(-1.41%)
Sep 01, 2011 642.50 650.71 637.51 644.00 64,510 +7.50(+1.18%)
Aug 31, 2011 637.50 654.70 634.28 636.50 57,139 -0.25(-0.04%)
Aug 30, 2011 619.27 637.47 616.38 636.75 83,376 +18.45(+2.98%)
Aug 29, 2011 625.55 625.55 614.29 618.30 93,713 +1.80(+0.29%)
Aug 26, 2011 614.60 624.73 602.50 616.50 58,891 +1.38(+0.22%)
Aug 25, 2011 611.34 621.15 603.24 615.12 33,214 +7.12(+1.17%)
Aug 24, 2011 595.62 611.19 589.63 608.00 60,228 +8.40(+1.40%)
Aug 23, 2011 594.58 603.38 587.00 599.60 63,917 +2.43(+0.41%)
Aug 22, 2011 596.94 602.77 587.10 597.17 59,581 +9.67(+1.65%)
Aug 19, 2011 594.25 598.73 584.92 587.50 55,446 -12.50(-2.08%)
Aug 18, 2011 612.50 612.50 584.77 600.00 75,195 -21.68(-3.49%)
Aug 17, 2011 623.99 631.40 613.83 621.68 52,631 +0.83(+0.13%)
Aug 16, 2011 605.64 630.33 602.70 620.85 40,792 +7.67(+1.25%)
Aug 15, 2011 603.21 615.94 600.18 613.18 36,863 +11.36(+1.89%)
Aug 12, 2011 595.00 603.27 587.56 601.82 81,329 +13.60(+2.31%)
Aug 11, 2011 581.97 595.08 570.00 588.22 62,070 +10.94(+1.90%)
Aug 10, 2011 583.85 590.77 570.00 577.28 71,625 -19.31(-3.24%)
Aug 09, 2011 620.50 605.94 555.58 596.59 109,327 +4.01(+0.68%)
Aug 08, 2011 620.50 625.73 586.19 592.58 146,863 -36.71(-5.83%)
Aug 05, 2011 628.75 635.76 618.42 629.29 59,750 +7.81(+1.26%)
Aug 04, 2011 645.00 649.84 620.48 621.48 44,285 -28.06(-4.32%)
Aug 03, 2011 666.18 666.18 646.78 649.54 131,006 -13.57(-2.05%)
Aug 02, 2011 681.89 683.01 658.80 663.11 48,600 -19.63(-2.88%)
Aug 01, 2011 693.00 693.00 678.57 682.74 38,720 +2.65(+0.39%)
Jul 29, 2011 676.71 690.57 674.29 680.09 55,006 +1.09(+0.16%)
Jul 28, 2011 682.00 696.16 676.13 679.00 49,671 -1.87(-0.27%)
Jul 27, 2011 693.75 695.96 678.00 680.87 33,786 -15.35(-2.20%)
Jul 26, 2011 700.59 702.16 693.38 696.22 30,852 -8.02(-1.14%)
Jul 25, 2011 699.85 708.64 694.15 704.24 34,810 +0.93(+0.13%)
Jul 22, 2011 702.37 704.34 701.07 703.31 36,569 -15.69(-2.18%)
Jul 21, 2011 717.50 721.95 711.55 719.00 41,097 +4.80(+0.67%)
Jul 20, 2011 710.15 714.60 706.84 714.20 41,468 +5.40(+0.76%)
Jul 19, 2011 706.17 713.87 704.00 708.80 36,629 +5.95(+0.85%)
Jul 18, 2011 706.17 708.88 694.27 702.85 21,011 -7.80(-1.10%)
Jul 15, 2011 727.20 729.80 708.11 710.65 33,532 -16.55(-2.28%)
Jul 14, 2011 726.00 736.56 725.01 727.20 35,972 +3.36(+0.46%)
Jul 13, 2011 729.00 732.52 723.84 723.84 25,104 -2.79(-0.38%)
Jul 12, 2011 720.47 732.08 718.79 726.63 36,950 -0.07(-0.01%)
Jul 11, 2011 742.56 742.56 723.93 726.70 25,565 -23.71(-3.16%)
Jul 08, 2011 742.55 750.41 742.55 750.41 11,697 -7.95(-1.05%)
Jul 07, 2011 745.02 760.37 745.02 758.36 17,447 +14.31(+1.92%)
Jul 06, 2011 738.00 751.52 738.00 744.05 20,641 +1.37(+0.18%)
Jul 05, 2011 743.50 747.48 734.10 742.68 19,653 -2.03(-0.27%)
Jul 01, 2011 727.70 746.99 725.48 744.71 36,954 +19.23(+2.65%)
Jun 30, 2011 726.02 731.78 720.34 725.48 64,347 -2.32(-0.32%)
Jun 29, 2011 725.90 732.51 721.24 727.80 59,435 +6.80(+0.94%)
Jun 28, 2011 716.25 727.80 716.25 721.00 204,306 +6.54(+0.92%)
Jun 27, 2011 727.11 732.00 714.46 714.46 83,212 -9.04(-1.25%)
Jun 24, 2011 733.11 735.57 723.50 723.50 73,462 -9.62(-1.31%)
Jun 23, 2011 728.98 735.20 723.38 733.12 37,304 +0.14(+0.02%)
Jun 22, 2011 730.00 739.80 730.00 732.98 34,446 +2.38(+0.33%)
Jun 21, 2011 724.85 736.73 720.42 730.60 25,471 +10.97(+1.52%)
Jun 20, 2011 718.00 722.51 717.71 719.63 45,545 -7.17(-0.99%)
Jun 17, 2011 717.59 728.17 714.63 726.80 56,834 +12.30(+1.72%)
Jun 16, 2011 702.00 718.72 702.00 714.50 38,422 +10.08(+1.43%)
Jun 15, 2011 703.95 711.99 701.17 704.42 41,716 -6.28(-0.88%)
Jun 14, 2011 712.40 713.63 709.01 710.70 23,475 +3.23(+0.46%)
Jun 13, 2011 705.96 712.00 704.03 707.47 29,848 +2.85(+0.40%)
Jun 10, 2011 709.12 710.97 701.00 704.62 35,529 -6.45(-0.91%)
Jun 09, 2011 714.55 715.00 709.61 711.07 38,678 -2.95(-0.41%)
Jun 08, 2011 720.31 724.87 714.02 714.02 46,663 -8.35(-1.16%)
Jun 07, 2011 723.90 730.80 720.00 722.37 32,392 +2.91(+0.40%)
Jun 06, 2011 731.70 733.02 717.62 719.46 30,985 -9.74(-1.34%)
Jun 03, 2011 720.30 735.00 720.30 729.20 40,465 +3.73(+0.51%)
May 24, 2011 729.56 733.60 723.83 725.47 24,705 -5.88(-0.80%)
May 23, 2011 725.07 737.65 725.07 731.35 16,618 -6.20(-0.84%)
May 20, 2011 734.50 740.11 732.23 737.55 22,788 +4.51(+0.62%)
May 19, 2011 734.60 736.01 728.89 733.04 23,533 -0.38(-0.05%)
May 18, 2011 727.00 736.50 723.39 733.42 13,273 +10.28(+1.42%)
May 17, 2011 726.45 730.50 716.98 723.14 28,922 -4.35(-0.60%)
May 16, 2011 718.01 733.94 716.52 727.49 35,606 +9.48(+1.32%)
May 13, 2011 724.65 727.48 713.53 718.01 57,474 -10.32(-1.42%)
May 12, 2011 727.35 731.35 721.19 728.33 32,838 +1.11(+0.15%)
May 11, 2011 736.50 739.02 722.68 727.22 44,847 -6.87(-0.94%)
May 10, 2011 734.03 739.33 731.01 734.09 40,810 +1.09(+0.15%)
May 09, 2011 734.00 738.50 730.22 733.00 24,389 -3.50(-0.48%)
May 06, 2011 742.50 743.00 733.66 736.50 27,719 -4.90(-0.66%)
May 05, 2011 734.00 749.60 731.06 741.40 34,951 +7.40(+1.01%)
May 04, 2011 731.01 740.87 728.49 734.00 48,490 -2.04(-0.28%)
May 03, 2011 732.35 742.41 728.00 736.04 38,877 +1.04(+0.14%)
May 02, 2011 733.87 735.14 733.70 735.00 32,466 -4.33(-0.59%)
Apr 29, 2011 731.08 740.73 729.75 739.33 29,794 +4.06(+0.55%)
Apr 28, 2011 730.72 737.05 728.88 735.27 32,588 -0.56(-0.08%)
Apr 27, 2011 719.75 739.31 717.07 735.83 41,049 +17.33(+2.41%)
Apr 26, 2011 722.00 723.92 713.81 718.50 40,976 +1.89(+0.26%)
Apr 25, 2011 714.00 724.00 713.39 716.61 35,770 -8.39(-1.16%)
Apr 21, 2011 768.31 768.31 709.02 725.00 116,211 -48.31(-6.25%)
Apr 20, 2011 775.00 788.79 753.62 773.31 33,224 +3.13(+0.41%)
Apr 19, 2011 761.86 770.38 758.62 770.18 35,427 +10.03(+1.32%)
Apr 18, 2011 757.41 761.45 750.17 760.15 26,038 -1.71(-0.22%)
Apr 15, 2011 758.50 761.86 754.09 761.86 21,860 +5.68(+0.75%)
Apr 14, 2011 750.40 756.58 749.40 756.18 11,380 -0.79(-0.10%)
Apr 13, 2011 759.40 762.37 747.60 756.97 17,991 -1.78(-0.23%)
Apr 12, 2011 757.52 762.00 752.50 758.75 31,720 -5.23(-0.68%)
Apr 11, 2011 765.00 766.81 759.19 763.98 16,728 -3.37(-0.44%)
Apr 08, 2011 763.45 769.60 757.46 767.35 53,696 +7.55(+0.99%)
Apr 07, 2011 757.11 761.51 752.85 759.80 23,397 +0.76(+0.10%)
Apr 06, 2011 751.59 759.04 740.01 759.04 11,155 +7.45(+0.99%)
Apr 05, 2011 751.55 752.36 737.51 751.59 38,075 -2.84(-0.38%)
Apr 04, 2011 756.39 757.49 749.40 754.43 14,912 -1.99(-0.26%)
Apr 01, 2011 756.90 758.71 749.20 756.42 40,238 +0.42(+0.06%)
Mar 31, 2011 758.12 759.41 751.00 756.00 24,911 -7.81(-1.02%)
Mar 30, 2011 767.45 769.40 762.53 763.81 11,153 -3.63(-0.47%)
Mar 29, 2011 767.52 771.84 765.06 767.44 23,672 -1.67(-0.22%)
Mar 28, 2011 766.00 771.88 759.02 769.11 35,592 +3.11(+0.41%)
Mar 25, 2011 763.50 770.06 757.50 766.00 22,711 +6.00(+0.79%)
Mar 24, 2011 750.77 763.97 748.02 760.00 14,490 +6.50(+0.86%)
Mar 23, 2011 752.52 755.00 744.03 753.50 27,393 +0.99(+0.13%)
Mar 22, 2011 754.26 754.26 747.50 752.51 19,737 -5.89(-0.78%)
Mar 21, 2011 758.20 759.50 754.11 758.40 28,028 +4.42(+0.59%)
Mar 18, 2011 756.47 757.94 750.27 753.98 52,532 +4.58(+0.61%)
Mar 17, 2011 758.90 758.90 748.62 749.40 21,709 +3.28(+0.44%)
Mar 16, 2011 753.99 756.38 739.58 746.12 47,848 -8.62(-1.14%)
Mar 15, 2011 748.93 759.30 745.00 754.74 17,787 +9.74(+1.31%)
Mar 14, 2011 743.18 749.75 737.78 745.00 23,079 -11.71(-1.55%)
Mar 11, 2011 764.86 764.86 752.89 756.71 41,825 -7.01(-0.92%)
Mar 10, 2011 765.00 773.36 759.34 763.72 32,010 -13.78(-1.77%)
Mar 09, 2011 766.52 784.19 759.04 777.50 56,136 +12.60(+1.65%)
Mar 08, 2011 742.03 766.69 742.03 764.90 38,890 +24.31(+3.28%)
Mar 07, 2011 750.78 750.78 734.27 740.59 31,928 -5.41(-0.73%)
Mar 04, 2011 745.52 748.37 740.64 746.00 33,276 -1.78(-0.24%)
Mar 03, 2011 740.66 750.76 740.66 747.78 21,951 +8.25(+1.12%)
Mar 02, 2011 720.52 740.01 720.52 739.53 43,226 +16.96(+2.35%)
Mar 01, 2011 727.36 731.26 720.07 722.57 33,127 -5.29(-0.73%)
Feb 28, 2011 728.54 736.09 724.00 727.86 45,707 -0.20(-0.03%)
Feb 25, 2011 718.14 728.34 713.00 728.06 47,133 +13.60(+1.90%)
Feb 24, 2011 715.50 718.89 708.78 714.46 37,019 -4.37(-0.61%)
Feb 23, 2011 731.76 735.00 704.50 718.83 53,255 -12.96(-1.77%)
Feb 22, 2011 748.65 749.90 730.06 731.79 36,540 -22.67(-3.00%)
Feb 18, 2011 761.09 761.09 750.19 754.46 32,296 -5.69(-0.75%)
Feb 17, 2011 758.74 764.16 756.18 760.15 33,745 +0.47(+0.06%)
Feb 16, 2011 755.00 760.97 753.00 759.68 30,041 +8.68(+1.16%)
Feb 15, 2011 753.15 753.88 748.03 751.00 41,272 -4.00(-0.53%)
Feb 14, 2011 757.00 758.58 753.15 755.00 31,781 -5.00(-0.66%)
Feb 11, 2011 757.10 762.00 757.01 760.00 32,082 +1.00(+0.13%)
Feb 10, 2011 761.83 764.81 756.86 759.00 51,753 -5.55(-0.73%)
Feb 09, 2011 764.01 770.01 762.78 764.55 39,646 -1.99(-0.26%)
Feb 08, 2011 766.17 767.00 763.00 766.54 43,273 +0.99(+0.13%)
Feb 07, 2011 758.50 765.80 758.50 765.55 51,160 +4.94(+0.65%)
Feb 04, 2011 755.60 760.91 753.86 760.61 66,218 +4.21(+0.56%)
Feb 03, 2011 764.39 766.65 751.04 756.40 75,705 -11.53(-1.50%)
Feb 02, 2011 771.01 773.60 765.27 767.93 36,977 -3.63(-0.47%)
Feb 01, 2011 766.21 775.00 760.82 771.56 62,417 +6.56(+0.86%)
Jan 31, 2011 770.00 774.78 763.07 765.00 71,877 -22.31(-2.83%)
Jan 28, 2011 789.83 795.95 775.95 787.31 60,285 -5.82(-0.73%)
Jan 27, 2011 780.00 793.13 769.57 793.13 85,665 +8.91(+1.14%)
Jan 26, 2011 781.01 791.66 774.57 784.22 48,425 -0.51(-0.06%)
Jan 25, 2011 771.97 784.73 768.90 784.73 51,612 +6.73(+0.87%)
Jan 24, 2011 778.00 783.03 772.20 778.00 52,315 -2.00(-0.26%)
Jan 21, 2011 788.74 788.74 776.36 780.00 36,103 -7.72(-0.98%)
Jan 20, 2011 794.99 794.99 783.00 787.72 51,308 -9.64(-1.21%)
Jan 19, 2011 800.16 802.00 792.24 797.36 55,694 -6.96(-0.87%)
Jan 18, 2011 789.50 804.32 780.99 804.32 62,681 +6.34(+0.79%)
Jan 14, 2011 774.05 799.00 773.36 797.98 74,169 +20.77(+2.67%)
Jan 13, 2011 760.00 779.67 760.00 777.21 46,963 +11.19(+1.46%)
Jan 12, 2011 755.11 770.00 750.36 766.02 41,771 +14.12(+1.88%)
Jan 11, 2011 750.00 764.88 750.00 751.90 70,863 +1.94(+0.26%)
Jan 10, 2011 729.86 751.34 726.24 749.96 82,751 +14.81(+2.01%)
Jan 07, 2011 716.46 738.97 716.46 735.15 90,165 +16.75(+2.33%)
Jan 06, 2011 693.34 720.41 689.35 718.40 58,297 +25.71(+3.71%)
Jan 05, 2011 681.75 694.98 677.92 692.69 20,225 +8.05(+1.18%)
Jan 04, 2011 683.85 688.79 674.07 684.64 57,046 -0.36(-0.05%)
Jan 03, 2011 675.00 685.00 675.00 685.00 52,855 -6.02(-0.87%)
Dec 31, 2010 691.50 695.98 690.58 691.02 21,891 +0.02(+0.00%)
Dec 30, 2010 685.96 694.90 685.96 691.00 14,196 +2.99(+0.43%)
Dec 29, 2010 690.99 692.99 686.04 688.01 10,924 -0.99(-0.14%)
Dec 28, 2010 691.43 693.00 686.70 689.00 24,059 -3.46(-0.50%)
Dec 27, 2010 693.40 696.29 687.40 692.46 12,422 +0.55(+0.08%)
Dec 23, 2010 696.87 699.28 691.91 691.91 17,118 -2.44(-0.35%)
Dec 22, 2010 693.49 697.94 689.23 694.35 25,036 +5.25(+0.76%)
Dec 21, 2010 688.70 691.34 686.08 689.10 13,012 +1.05(+0.15%)
Dec 20, 2010 678.00 696.96 677.60 688.05 51,817 +12.05(+1.78%)
Dec 17, 2010 678.55 687.99 676.00 676.00 87,987 -2.45(-0.36%)
Dec 16, 2010 672.67 678.99 672.67 678.45 10,392 +5.44(+0.81%)
Dec 15, 2010 673.03 683.16 672.00 673.01 33,043 -2.17(-0.32%)
Dec 14, 2010 679.50 682.96 672.02 675.18 22,331 +0.32(+0.05%)
Dec 13, 2010 669.50 674.99 669.00 674.86 15,310 +5.36(+0.80%)
Dec 10, 2010 664.20 672.44 660.20 669.50 22,526 +6.14(+0.93%)
Dec 09, 2010 663.55 664.00 659.56 663.36 10,931 -0.19(-0.03%)
Dec 08, 2010 671.18 671.18 659.22 663.55 9,651 -4.41(-0.66%)
Dec 07, 2010 673.45 679.30 664.85 667.96 59,265 -0.70(-0.10%)
Dec 06, 2010 663.35 675.39 660.12 668.66 32,945 +2.31(+0.35%)
Dec 03, 2010 659.00 668.45 649.25 666.35 35,879 +6.20(+0.94%)
Dec 02, 2010 641.80 662.60 640.00 660.15 41,810 +15.20(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.