Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1530 1538 1530 1531 9,043 +5.92(+0.39%)
Nov 29, 2023 1523 1542 1521 1525 6,778 +0.26(+0.02%)
Nov 28, 2023 1542 1547 1521 1525 9,352 -25.54(-1.65%)
Nov 27, 2023 1506 1550 1506 1550 8,272 +22.29(+1.46%)
Nov 24, 2023 1519 1528 1519 1528 2,914 +4.12(+0.27%)
Nov 22, 2023 1514 1529 1514 1524 6,185 +40.83(+2.75%)
Nov 21, 2023 1465 1487 1464 1483 11,286 +18.22(+1.24%)
Nov 20, 2023 1479 1479 1450 1465 13,368 -12.19(-0.83%)
Nov 17, 2023 1486 1486 1470 1477 11,327 +8.94(+0.61%)
Nov 16, 2023 1467 1479 1441 1468 8,408 +2.99(+0.20%)
Nov 15, 2023 1507 1507 1459 1465 10,291 -48.23(-3.19%)
Nov 14, 2023 1501 1534 1488 1513 15,531 +14.22(+0.95%)
Nov 13, 2023 1481 1507 1481 1499 5,895 -9.89(-0.66%)
Nov 10, 2023 1471 1509 1471 1509 11,952 +21.87(+1.47%)
Nov 09, 2023 1476 1487 1463 1487 11,529 +19.85(+1.35%)
Nov 08, 2023 1469 1469 1467 1467 8,691 +13.12(+0.90%)
Nov 07, 2023 1435 1454 1435 1454 8,698 +3.12(+0.22%)
Nov 06, 2023 1470 1470 1435 1451 7,819 -9.12(-0.62%)
Nov 03, 2023 1484 1484 1460 1460 6,920 -7.71(-0.53%)
Nov 02, 2023 1454 1479 1454 1468 8,110 +12.32(+0.85%)
Nov 01, 2023 1452 1456 1452 1456 8,816 +25.73(+1.80%)
Oct 31, 2023 1435 1435 1423 1430 13,891 -16.41(-1.13%)
Oct 30, 2023 1418 1446 1418 1446 7,725 +21.75(+1.53%)
Oct 27, 2023 1444 1444 1425 1425 6,702 -26.47(-1.82%)
Oct 26, 2023 1451 1451 1451 1451 8,014 +8.87(+0.62%)
Oct 25, 2023 1458 1458 1418 1442 9,721 +0.75(+0.05%)
Oct 24, 2023 1449 1449 1429 1441 8,468 +9.79(+0.68%)
Oct 23, 2023 1449 1449 1431 1432 7,235 -35.42(-2.41%)
Oct 20, 2023 1464 1473 1464 1467 5,416 -25.05(-1.68%)
Oct 19, 2023 1504 1525 1492 1492 7,697 -36.39(-2.38%)
Oct 18, 2023 1559 1559 1529 1529 9,138 -13.54(-0.88%)
Oct 17, 2023 1562 1562 1542 1542 20,925 +22.15(+1.46%)
Oct 16, 2023 1481 1527 1481 1520 14,731 +38.84(+2.62%)
Oct 13, 2023 1496 1496 1475 1481 7,623 -18.38(-1.23%)
Oct 12, 2023 1522 1522 1497 1499 12,744 -23.44(-1.54%)
Oct 11, 2023 1509 1525 1509 1523 6,415 +7.29(+0.48%)
Oct 10, 2023 1514 1518 1512 1516 6,932 +16.58(+1.11%)
Oct 09, 2023 1505 1505 1492 1499 3,499 -24.93(-1.64%)
Oct 06, 2023 1527 1559 1522 1524 10,542 -4.25(-0.28%)
Oct 05, 2023 1539 1544 1528 1528 15,975 +4.71(+0.31%)
Oct 04, 2023 1506 1529 1495 1523 18,535 +69.80(+4.80%)
Oct 03, 2023 1496 1496 1454 1454 12,095 -54.91(-3.64%)
Oct 02, 2023 1484 1530 1484 1509 16,709 +13.75(+0.92%)
Sep 29, 2023 1482 1509 1482 1495 14,584 -24.83(-1.63%)
Sep 28, 2023 1549 1562 1520 1520 10,036 -17.45(-1.14%)
Sep 27, 2023 1518 1538 1518 1537 22,891 +13.85(+0.91%)
Sep 26, 2023 1536 1536 1508 1523 12,444 -13.76(-0.90%)
Sep 25, 2023 1519 1556 1537 1537 8,533 -20.29(-1.30%)
Sep 22, 2023 1524 1557 1524 1557 6,466 +51.25(+3.40%)
Sep 21, 2023 1507 1524 1505 1506 5,883 -2.12(-0.14%)
Sep 20, 2023 1508 1508 1508 1508 5,509 -0.08(-0.01%)
Sep 19, 2023 1593 1593 1508 1508 7,840 -47.60(-3.06%)
Sep 18, 2023 1559 1563 1556 1556 5,539 -17.25(-1.10%)
Sep 15, 2023 1566 1573 1524 1573 14,894 +6.94(+0.44%)
Sep 14, 2023 1578 1582 1535 1566 7,349 +2.17(+0.14%)
Sep 13, 2023 1550 1570 1545 1564 12,568 +5.25(+0.34%)
Sep 12, 2023 1532 1589 1532 1559 9,351 +37.88(+2.49%)
Sep 11, 2023 1521 1521 1521 1521 4,895 +11.49(+0.76%)
Sep 08, 2023 1517 1517 1509 1509 5,546 -7.33(-0.48%)
Sep 07, 2023 1543 1543 1503 1517 8,005 -22.92(-1.49%)
Sep 06, 2023 1540 1540 1540 1540 4,212 -31.56(-2.01%)
Sep 05, 2023 1571 1571 1571 1571 5,608 -19.79(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.