Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.905 4.912 4.881 4.881 5,834 -0.00(-0.07%)
Nov 29, 2010 4.926 4.926 4.885 4.885 31,719 -0.02(-0.34%)
Nov 24, 2010 4.901 4.901 4.901 4.901 0 +0.01(+0.19%)
Nov 23, 2010 4.888 4.892 4.888 4.892 8,938 -0.03(-0.54%)
Nov 22, 2010 4.902 4.919 4.902 4.919 42,008 +0.00(+0.00%)
Nov 19, 2010 4.871 4.919 4.871 4.919 70,326 +0.03(+0.63%)
Nov 18, 2010 4.874 4.888 4.868 4.888 29,543 +0.01(+0.28%)
Nov 17, 2010 4.837 4.874 4.837 4.874 28,837 +0.02(+0.42%)
Nov 16, 2010 4.868 4.885 4.854 4.854 9,288 -0.06(-1.26%)
Nov 15, 2010 4.909 4.929 4.909 4.916 13,702 -0.01(-0.28%)
Nov 12, 2010 4.929 4.936 4.919 4.929 22,463 +0.00(+0.07%)
Nov 11, 2010 4.922 4.933 4.857 4.926 81,424 -0.02(-0.37%)
Nov 10, 2010 4.953 4.963 4.919 4.944 31,658 -0.01(-0.11%)
Nov 09, 2010 4.970 4.978 4.950 4.950 41,215 -0.02(-0.41%)
Nov 08, 2010 4.943 4.970 4.943 4.970 40,130 +0.03(+0.62%)
Nov 05, 2010 4.967 4.967 4.920 4.940 22,133 +0.00(+0.07%)
Nov 04, 2010 4.902 4.936 4.898 4.936 30,085 +0.05(+1.12%)
Nov 03, 2010 4.955 4.955 4.868 4.881 56,417 -0.05(-1.04%)
Nov 02, 2010 4.854 4.933 4.854 4.933 20,613 +0.10(+2.06%)
Nov 01, 2010 4.813 4.837 4.802 4.833 153,448 +0.03(+0.57%)
Oct 29, 2010 4.844 4.905 4.802 4.806 35,631 -0.01(-0.14%)
Oct 28, 2010 4.806 4.816 4.792 4.813 21,812 +0.00(+0.07%)
Oct 27, 2010 4.799 4.809 4.785 4.809 43,263 +0.01(+0.19%)
Oct 25, 2010 4.885 4.905 4.799 4.800 37,685 -0.08(-1.73%)
Oct 22, 2010 4.861 4.885 4.850 4.885 68,631 +0.02(+0.48%)
Oct 21, 2010 4.881 4.885 4.857 4.861 48,137 -0.00(-0.06%)
Oct 20, 2010 4.826 4.864 4.823 4.864 25,319 +0.01(+0.28%)
Oct 19, 2010 4.854 4.854 4.850 4.850 19,528 -0.03(-0.70%)
Oct 18, 2010 4.850 4.885 4.850 4.885 19,650 +0.04(+0.92%)
Oct 15, 2010 4.833 4.840 4.830 4.840 16,237 +0.01(+0.21%)
Oct 14, 2010 4.837 4.840 4.830 4.830 23,819 -0.03(-0.56%)
Oct 13, 2010 4.833 4.857 4.833 4.857 2,625 +0.04(+0.85%)
Oct 12, 2010 4.792 4.816 4.775 4.816 23,431 +0.03(+0.57%)
Oct 11, 2010 4.792 4.799 4.789 4.789 30,733 +0.02(+0.43%)
Oct 08, 2010 4.768 4.792 4.744 4.768 55,343 -0.02(-0.43%)
Oct 07, 2010 4.796 4.796 4.785 4.789 56,635 -0.01(-0.14%)
Oct 06, 2010 4.792 4.803 4.792 4.796 6,388 -0.02(-0.43%)
Oct 05, 2010 4.782 4.830 4.768 4.816 25,391 +0.07(+1.44%)
Oct 04, 2010 4.761 4.763 4.748 4.748 32,591 -0.05(-0.96%)
Oct 01, 2010 4.794 4.799 4.751 4.794 10,753 +0.02(+0.32%)
Sep 30, 2010 4.737 4.778 4.737 4.778 49,217 +0.03(+0.72%)
Sep 29, 2010 4.744 4.751 4.744 4.744 30,923 -0.01(-0.14%)
Sep 28, 2010 4.720 4.751 4.717 4.751 98,845 +0.02(+0.43%)
Sep 27, 2010 4.703 4.926 4.703 4.730 22,305 +0.03(+0.73%)
Sep 24, 2010 4.679 4.713 4.665 4.696 33,822 +0.03(+0.74%)
Sep 23, 2010 4.648 4.666 4.638 4.662 22,063 +0.00(+0.07%)
Sep 22, 2010 4.662 4.676 4.658 4.658 30,672 -0.00(-0.07%)
Sep 21, 2010 4.682 4.682 4.552 4.662 55,495 -0.04(-0.87%)
Sep 20, 2010 4.658 4.706 4.646 4.703 32,407 +0.06(+1.25%)
Sep 17, 2010 4.645 4.662 4.597 4.645 23,338 +0.02(+0.37%)
Sep 15, 2010 4.621 4.638 4.621 4.628 55,574 -0.00(-0.07%)
Sep 14, 2010 4.614 4.634 4.614 4.631 57,458 +0.02(+0.37%)
Sep 13, 2010 4.593 4.614 4.593 4.614 40,844 +0.02(+0.52%)
Sep 10, 2010 4.559 4.590 4.559 4.590 3,909 +0.03(+0.75%)
Sep 09, 2010 4.580 4.580 4.556 4.556 22,591 +0.01(+0.23%)
Sep 08, 2010 4.586 4.593 4.545 4.545 51,839 -0.01(-0.30%)
Sep 07, 2010 4.559 4.586 4.559 4.559 48,000 -0.02(-0.37%)
Sep 03, 2010 4.559 4.610 4.559 4.576 24,505 +0.03(+0.75%)
Sep 02, 2010 4.521 4.542 4.521 4.542 14,443 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.