Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.03 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.438 6.438 6.393 6.393 17,503 -0.04(-0.59%)
Nov 27, 2013 6.372 6.441 6.372 6.431 25,671 +0.04(+0.59%)
Nov 26, 2013 6.417 6.417 6.366 6.393 15,035 -0.01(-0.11%)
Nov 25, 2013 6.362 6.441 6.362 6.400 32,676 +0.04(+0.59%)
Nov 22, 2013 6.407 6.434 6.324 6.362 17,649 -0.02(-0.26%)
Nov 21, 2013 6.342 6.396 6.342 6.379 5,563 +0.06(+0.97%)
Nov 20, 2013 6.297 6.390 6.297 6.318 28,338 +0.02(+0.33%)
Nov 19, 2013 6.441 6.462 6.280 6.297 58,992 -0.12(-1.92%)
Nov 18, 2013 6.359 6.420 6.359 6.420 3,208 +0.08(+1.19%)
Nov 15, 2013 6.379 6.427 6.345 6.345 48,554 -0.03(-0.48%)
Nov 14, 2013 6.376 6.376 6.374 6.376 2,975 +0.04(+0.65%)
Nov 12, 2013 6.379 6.379 6.331 6.335 37,644 -0.06(-0.91%)
Nov 11, 2013 6.393 6.393 6.376 6.393 9,769 +0.00(+0.00%)
Nov 08, 2013 6.379 6.434 6.276 6.393 17,745 +0.01(+0.11%)
Nov 07, 2013 6.431 6.465 6.366 6.386 42,691 -0.05(-0.85%)
Nov 06, 2013 6.420 6.444 6.420 6.441 96,587 +0.02(+0.32%)
Nov 05, 2013 6.431 6.472 6.400 6.420 62,315 +0.01(+0.16%)
Nov 04, 2013 6.444 6.444 6.355 6.410 77,630 +0.02(+0.32%)
Nov 01, 2013 6.383 6.424 6.348 6.390 55,273 +0.01(+0.22%)
Oct 31, 2013 6.410 6.441 6.362 6.376 80,282 -0.10(-1.59%)
Oct 30, 2013 6.427 6.479 6.366 6.479 95,254 +0.06(+0.96%)
Oct 29, 2013 6.390 6.444 6.379 6.417 56,583 +0.02(+0.38%)
Oct 28, 2013 6.441 6.441 6.359 6.393 25,260 -0.05(-0.83%)
Oct 25, 2013 6.482 6.486 6.441 6.447 33,084 +0.04(+0.62%)
Oct 24, 2013 6.355 6.410 6.355 6.407 4,515 +0.05(+0.86%)
Oct 23, 2013 6.307 6.352 6.307 6.352 11,695 -0.02(-0.37%)
Oct 22, 2013 6.266 6.390 6.266 6.376 7,053 +0.08(+1.31%)
Oct 21, 2013 6.273 6.297 6.244 6.294 34,438 +0.05(+0.77%)
Oct 18, 2013 6.143 6.246 6.143 6.246 18,247 +0.11(+1.79%)
Oct 17, 2013 6.132 6.136 6.115 6.136 43,499 +0.03(+0.45%)
Oct 16, 2013 6.078 6.108 6.078 6.108 35,050 +0.01(+0.17%)
Oct 15, 2013 6.064 6.098 6.064 6.098 7,561 +0.02(+0.34%)
Oct 14, 2013 6.122 6.132 6.061 6.078 13,816 -0.03(-0.45%)
Oct 11, 2013 6.023 6.105 6.023 6.105 2,625 +0.02(+0.34%)
Oct 10, 2013 6.094 6.098 6.020 6.084 55,424 +0.08(+1.25%)
Oct 08, 2013 6.057 6.009 6.009 6.009 17,503 -0.05(-0.79%)
Oct 07, 2013 6.009 6.057 6.003 6.057 11,960 +0.01(+0.14%)
Oct 04, 2013 6.047 6.050 6.047 6.048 7,001 +0.04(+0.71%)
Oct 03, 2013 6.033 6.033 5.951 6.006 50,789 -0.02(-0.28%)
Oct 02, 2013 6.064 6.064 6.009 6.023 17,967 -0.05(-0.79%)
Oct 01, 2013 6.054 6.081 6.050 6.071 31,535 +0.05(+0.91%)
Sep 27, 2013 5.985 6.033 5.985 6.016 43,105 -0.05(-0.79%)
Sep 26, 2013 6.054 6.084 5.972 6.064 60,611 +0.04(+0.68%)
Sep 25, 2013 6.078 6.067 6.023 6.023 9,483 -0.03(-0.45%)
Sep 24, 2013 6.060 6.084 6.050 6.050 8,092 +0.01(+0.11%)
Sep 23, 2013 6.026 6.097 6.026 6.043 26,646 -0.02(-0.28%)
Sep 20, 2013 6.037 6.078 5.995 6.061 16,111 -0.04(-0.67%)
Sep 19, 2013 6.102 6.126 6.040 6.102 32,215 +0.00(+0.06%)
Sep 18, 2013 6.047 6.098 6.030 6.098 26,412 +0.07(+1.19%)
Sep 17, 2013 6.061 6.078 6.009 6.026 25,870 -0.03(-0.51%)
Sep 16, 2013 6.005 6.105 6.005 6.057 30,844 +0.05(+0.86%)
Sep 13, 2013 5.968 6.074 5.968 6.005 52,528 +0.03(+0.57%)
Sep 12, 2013 5.937 5.982 5.937 5.971 28,414 -0.02(-0.40%)
Sep 11, 2013 6.026 6.033 5.931 5.995 67,120 +0.01(+0.23%)
Sep 10, 2013 5.954 6.013 5.947 5.982 28,002 -0.00(-0.04%)
Sep 09, 2013 5.893 5.984 5.893 5.984 10,852 +0.07(+1.14%)
Sep 06, 2013 5.896 5.961 5.896 5.917 35,021 +0.01(+0.23%)
Sep 05, 2013 5.913 6.009 5.899 5.903 46,816 -0.12(-2.05%)
Sep 04, 2013 5.865 6.061 5.865 6.026 56,548 +0.15(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.