Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.11 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.598 6.614 6.594 6.614 7,197 +0.01(+0.12%)
Nov 26, 2014 6.656 6.606 6.606 6.606 81,463 +0.00(+0.06%)
Nov 25, 2014 6.594 6.633 6.594 6.602 20,574 -0.00(-0.06%)
Nov 24, 2014 6.587 6.653 6.587 6.606 16,385 +0.01(+0.12%)
Nov 21, 2014 6.594 6.610 6.594 6.598 13,044 +0.00(+0.06%)
Nov 20, 2014 6.594 6.645 6.592 6.594 22,260 -0.04(-0.58%)
Nov 19, 2014 6.544 6.633 6.544 6.633 50,251 +0.08(+1.24%)
Nov 18, 2014 6.470 6.556 6.470 6.552 48,635 +0.07(+1.02%)
Nov 17, 2014 6.443 6.501 6.443 6.486 63,964 -0.03(-0.48%)
Nov 14, 2014 6.517 6.517 6.507 6.517 6,932 +0.02(+0.24%)
Nov 13, 2014 6.505 6.513 6.464 6.501 56,194 -0.01(-0.12%)
Nov 12, 2014 6.528 6.528 6.439 6.509 88,310 +0.01(+0.12%)
Nov 11, 2014 6.466 6.521 6.466 6.501 50,517 +0.02(+0.24%)
Nov 10, 2014 6.474 6.494 6.474 6.486 51,574 +0.03(+0.48%)
Nov 07, 2014 6.470 6.470 6.408 6.455 20,989 -0.02(-0.36%)
Nov 06, 2014 6.466 6.497 6.439 6.478 42,317 -0.00(-0.06%)
Nov 05, 2014 6.424 6.489 6.424 6.482 20,938 +0.02(+0.30%)
Nov 04, 2014 6.439 6.463 6.400 6.463 51,368 -0.01(-0.18%)
Nov 03, 2014 6.497 6.540 6.474 6.474 12,000 -0.08(-1.24%)
Oct 31, 2014 6.478 6.559 6.478 6.556 62,303 +0.09(+1.38%)
Oct 30, 2014 6.459 6.474 6.439 6.466 10,002 +0.04(+0.60%)
Oct 29, 2014 6.447 6.485 6.428 6.428 16,243 +0.00(+0.00%)
Oct 28, 2014 6.443 6.485 6.412 6.428 21,590 -0.02(-0.36%)
Oct 27, 2014 6.497 6.494 6.494 6.451 14,573 -0.04(-0.66%)
Oct 24, 2014 6.428 6.525 6.393 6.494 38,151 +0.03(+0.54%)
Oct 23, 2014 6.443 6.505 6.443 6.459 21,922 +0.05(+0.85%)
Oct 22, 2014 6.327 6.447 6.327 6.404 5,328 +0.00(+0.00%)
Oct 21, 2014 6.307 6.412 6.307 6.404 61,713 +0.12(+1.98%)
Oct 20, 2014 6.210 6.296 6.238 6.280 30,595 +0.04(+0.68%)
Oct 17, 2014 6.187 6.274 6.164 6.238 74,103 +0.07(+1.20%)
Oct 16, 2014 6.086 6.175 6.071 6.164 75,484 +0.02(+0.25%)
Oct 15, 2014 6.067 6.148 6.051 6.148 70,475 -0.04(-0.63%)
Oct 14, 2014 6.214 6.238 6.168 6.187 74,425 -0.02(-0.37%)
Oct 13, 2014 6.261 6.270 6.210 6.210 31,128 -0.07(-1.11%)
Oct 10, 2014 6.249 6.303 6.249 6.280 41,009 -0.04(-0.61%)
Oct 09, 2014 6.400 6.401 6.303 6.319 19,014 -0.08(-1.27%)
Oct 08, 2014 6.342 6.400 6.292 6.400 36,008 +0.04(+0.67%)
Oct 07, 2014 6.365 6.372 6.358 6.358 18,795 -0.05(-0.85%)
Oct 06, 2014 6.397 6.436 6.397 6.412 2,846 -0.02(-0.37%)
Oct 03, 2014 6.342 6.443 6.342 6.436 20,778 +0.07(+1.04%)
Oct 02, 2014 6.400 6.404 6.342 6.369 135,749 -0.04(-0.67%)
Oct 01, 2014 6.412 6.450 6.412 6.412 29,458 -0.05(-0.84%)
Sep 30, 2014 6.487 6.490 6.424 6.466 11,876 +0.02(+0.24%)
Sep 29, 2014 6.420 6.466 6.336 6.451 36,820 +0.03(+0.48%)
Sep 26, 2014 6.406 6.430 6.406 6.420 24,361 +0.03(+0.49%)
Sep 25, 2014 6.459 6.466 6.323 6.389 99,037 -0.09(-1.44%)
Sep 24, 2014 6.528 6.528 6.439 6.482 64,183 +0.02(+0.24%)
Sep 23, 2014 6.536 6.536 6.466 6.466 9,156 -0.07(-1.09%)
Sep 22, 2014 6.594 6.594 6.536 6.538 24,011 -0.08(-1.20%)
Sep 19, 2014 6.610 6.656 6.598 6.617 25,539 +0.05(+0.76%)
Sep 18, 2014 6.556 6.571 6.544 6.567 27,071 +0.02(+0.36%)
Sep 17, 2014 6.579 6.583 6.536 6.544 17,455 -0.00(-0.06%)
Sep 16, 2014 6.517 6.567 6.497 6.548 54,802 +0.05(+0.72%)
Sep 15, 2014 6.514 6.548 6.443 6.501 64,866 -0.07(-1.08%)
Sep 12, 2014 6.575 6.575 6.540 6.572 5,955 -0.00(-0.04%)
Sep 11, 2014 6.536 6.575 6.536 6.575 17,328 +0.02(+0.36%)
Sep 10, 2014 6.521 6.575 6.521 6.552 22,510 +0.03(+0.48%)
Sep 09, 2014 6.559 6.559 6.517 6.521 64,719 -0.04(-0.65%)
Sep 08, 2014 6.594 6.614 6.563 6.563 26,648 -0.01(-0.12%)
Sep 05, 2014 6.591 6.610 6.559 6.571 88,627 -0.02(-0.24%)
Sep 04, 2014 6.625 6.598 6.579 6.587 90,942 -0.01(-0.18%)
Sep 03, 2014 6.598 6.645 6.598 6.598 140,137 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.