Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.11 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.590 6.590 6.529 6.562 34,269 +0.00(+0.06%)
Nov 29, 2016 6.585 6.594 6.553 6.558 12,009 -0.03(-0.46%)
Nov 28, 2016 6.576 6.592 6.553 6.588 17,682 +0.02(+0.33%)
Nov 25, 2016 6.522 6.566 6.522 6.566 9,782 +0.03(+0.42%)
Nov 23, 2016 6.539 6.539 6.539 0 +0.01(+0.20%)
Nov 22, 2016 6.501 6.546 6.494 6.526 16,919 +0.05(+0.74%)
Nov 21, 2016 6.460 6.478 6.460 6.478 21,424 +0.03(+0.43%)
Nov 18, 2016 6.474 6.515 6.450 6.450 5,058 -0.04(-0.65%)
Nov 17, 2016 6.497 6.502 6.469 6.492 11,927 +0.03(+0.40%)
Nov 16, 2016 6.515 6.515 6.464 6.467 14,469 -0.04(-0.68%)
Nov 15, 2016 6.460 6.511 6.436 6.511 40,483 +0.07(+1.16%)
Nov 14, 2016 6.432 6.481 6.432 6.436 10,813 +0.02(+0.29%)
Nov 11, 2016 6.422 6.480 6.380 6.418 30,992 -0.06(-0.90%)
Nov 10, 2016 6.469 6.506 6.391 6.476 29,118 +0.02(+0.32%)
Nov 09, 2016 6.498 6.366 6.455 22,728 +0.01(+0.23%)
Nov 08, 2016 6.505 6.505 6.436 6.440 14,315 +0.04(+0.57%)
Nov 07, 2016 6.520 6.520 6.339 6.404 247,075 +0.05(+0.73%)
Nov 04, 2016 6.404 6.432 6.301 6.357 86,424 -0.08(-1.30%)
Nov 03, 2016 6.529 6.529 6.441 6.441 77,004 -0.08(-1.21%)
Nov 02, 2016 6.549 6.549 6.520 6.520 20,039 -0.03(-0.50%)
Nov 01, 2016 6.590 6.605 6.553 6.553 54,957 -0.02(-0.35%)
Oct 31, 2016 6.593 6.609 6.571 6.576 41,357 +0.00(+0.00%)
Oct 28, 2016 6.609 6.637 6.539 6.576 115,474 -0.04(-0.63%)
Oct 27, 2016 6.607 6.669 6.600 6.618 106,370 +0.02(+0.32%)
Oct 26, 2016 6.576 6.604 6.576 6.597 20,958 +0.00(+0.04%)
Oct 25, 2016 6.624 6.624 6.590 6.595 21,877 -0.02(-0.28%)
Oct 24, 2016 6.637 6.637 6.613 6.613 29,749 +0.05(+0.78%)
Oct 21, 2016 6.571 6.648 6.562 6.562 25,354 -0.05(-0.77%)
Oct 20, 2016 6.717 6.717 6.602 6.613 12,994 -0.07(-0.98%)
Oct 19, 2016 6.697 6.730 6.674 6.678 18,785 -0.09(-1.37%)
Oct 18, 2016 6.716 6.772 6.716 6.771 106,118 +0.06(+0.83%)
Oct 17, 2016 6.716 6.758 6.692 6.716 77,032 -0.04(-0.62%)
Oct 14, 2016 6.758 6.762 6.651 6.758 141,921 +0.03(+0.40%)
Oct 13, 2016 6.706 6.757 6.706 6.730 6,866 +0.01(+0.15%)
Oct 12, 2016 6.778 6.778 6.715 6.720 22,942 -0.05(-0.69%)
Oct 11, 2016 6.823 6.832 6.767 6.767 9,870 -0.04(-0.61%)
Oct 10, 2016 6.921 6.921 6.767 6.809 68,156 -0.04(-0.62%)
Oct 07, 2016 6.860 6.869 6.823 6.852 21,079 +0.05(+0.76%)
Oct 06, 2016 6.850 6.869 6.800 6.800 40,298 -0.07(-0.95%)
Oct 05, 2016 6.869 6.949 6.851 6.865 62,996 -0.01(-0.14%)
Oct 04, 2016 6.921 6.932 6.869 6.874 204,660 -0.07(-0.94%)
Oct 03, 2016 6.946 6.977 6.916 6.939 33,562 -0.00(-0.07%)
Sep 30, 2016 6.911 6.986 6.911 6.944 8,837 +0.02(+0.28%)
Sep 29, 2016 6.888 6.967 6.888 6.925 52,846 -0.01(-0.21%)
Sep 28, 2016 6.890 6.944 6.860 6.939 6,291 +0.06(+0.81%)
Sep 27, 2016 6.880 6.905 6.880 6.883 34,952 +0.01(+0.20%)
Sep 26, 2016 6.902 6.917 6.869 6.869 41,445 -0.05(-0.74%)
Sep 23, 2016 6.939 6.963 6.900 6.921 38,821 +0.03(+0.41%)
Sep 22, 2016 6.897 6.921 6.865 6.893 31,441 +0.06(+0.82%)
Sep 21, 2016 6.832 6.841 6.818 6.837 31,851 +0.02(+0.27%)
Sep 20, 2016 6.837 6.851 6.818 6.818 22,315 -0.01(-0.20%)
Sep 19, 2016 6.809 6.855 6.809 6.832 9,260 +0.01(+0.16%)
Sep 16, 2016 6.801 6.846 6.776 6.821 11,633 +0.02(+0.25%)
Sep 15, 2016 6.745 6.897 6.745 6.804 42,600 +0.04(+0.59%)
Sep 14, 2016 6.776 6.867 6.744 6.764 29,221 -0.04(-0.53%)
Sep 13, 2016 6.893 6.913 6.734 6.801 17,383 -0.11(-1.60%)
Sep 12, 2016 6.787 6.921 6.786 6.911 41,969 +0.08(+1.11%)
Sep 09, 2016 6.874 6.890 6.826 6.836 38,675 -0.09(-1.30%)
Sep 08, 2016 6.874 6.995 6.874 6.925 42,469 +0.02(+0.28%)
Sep 07, 2016 6.954 6.954 6.883 6.906 56,737 -0.04(-0.53%)
Sep 06, 2016 6.920 6.963 6.920 6.942 39,038 -0.03(-0.42%)
Sep 02, 2016 6.953 6.972 6.972 6.972 13,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.