Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Special Opportunities Fund Inc (NY: SPE )

14.76 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.250 7.333 7.229 7.333 37,576 +0.10(+1.36%)
Nov 29, 2018 7.260 7.322 7.206 7.234 30,656 -0.01(-0.07%)
Nov 28, 2018 7.187 7.239 7.145 7.239 20,701 +0.10(+1.46%)
Nov 27, 2018 7.202 7.202 7.110 7.135 11,340 +0.03(+0.36%)
Nov 26, 2018 7.084 7.193 7.084 7.110 32,789 +0.04(+0.59%)
Nov 23, 2018 7.032 7.068 7.032 7.068 2,890 +0.02(+0.34%)
Nov 21, 2018 7.044 7.044 7.044 0 +0.05(+0.78%)
Nov 20, 2018 7.037 7.100 6.975 6.990 39,505 -0.15(-2.11%)
Nov 19, 2018 7.141 7.141 7.141 7.141 15 +0.00(+0.00%)
Nov 16, 2018 7.172 7.172 7.141 7.141 14,837 -0.06(-0.80%)
Nov 15, 2018 7.145 7.198 7.145 7.198 1,420 +0.04(+0.62%)
Nov 14, 2018 7.189 7.189 7.154 7.154 4,050 -0.03(-0.47%)
Nov 13, 2018 7.241 7.280 7.161 7.187 4,008 +0.03(+0.36%)
Nov 12, 2018 7.198 7.203 7.141 7.161 33,388 -0.08(-1.15%)
Nov 09, 2018 7.255 7.260 7.167 7.244 26,977 -0.07(-0.92%)
Nov 08, 2018 7.260 7.317 7.234 7.312 16,500 +0.01(+0.19%)
Nov 07, 2018 7.270 7.306 7.263 7.298 9,214 +0.06(+0.78%)
Nov 06, 2018 7.156 7.265 7.156 7.242 29,166 +0.09(+1.20%)
Nov 05, 2018 7.099 7.203 7.099 7.156 11,951 +0.08(+1.17%)
Nov 02, 2018 7.172 7.198 7.058 7.073 34,492 -0.06(-0.87%)
Nov 01, 2018 7.063 7.136 7.027 7.136 24,910 +0.08(+1.14%)
Oct 31, 2018 6.985 7.071 6.985 7.055 65,147 +0.08(+1.08%)
Oct 30, 2018 7.037 7.083 6.819 6.980 96,590 -0.01(-0.20%)
Oct 29, 2018 7.120 7.130 6.964 6.994 50,633 -0.12(-1.63%)
Oct 26, 2018 7.136 7.255 7.084 7.110 143,752 -0.11(-1.53%)
Oct 25, 2018 7.260 7.286 7.193 7.220 33,926 +0.09(+1.26%)
Oct 24, 2018 7.208 7.302 7.130 7.130 25,087 -0.14(-1.88%)
Oct 23, 2018 7.322 7.369 7.203 7.267 28,839 -0.08(-1.07%)
Oct 22, 2018 7.390 7.390 7.328 7.346 2,894 -0.03(-0.39%)
Oct 19, 2018 7.405 7.452 7.374 7.374 20,426 +0.00(+0.00%)
Oct 18, 2018 7.400 7.416 7.328 7.374 42,765 -0.08(-1.12%)
Oct 17, 2018 7.588 7.588 7.426 7.458 51,953 -0.03(-0.34%)
Oct 16, 2018 7.488 7.504 7.447 7.483 39,443 +0.05(+0.70%)
Oct 15, 2018 7.494 7.494 7.379 7.431 17,953 -0.09(-1.24%)
Oct 12, 2018 7.473 7.545 7.473 7.525 11,561 +0.08(+1.05%)
Oct 11, 2018 7.509 7.618 7.374 7.447 94,713 -0.08(-1.03%)
Oct 10, 2018 7.603 7.621 7.525 7.525 22,536 -0.11(-1.39%)
Oct 09, 2018 7.647 7.660 7.623 7.631 3,169 -0.01(-0.17%)
Oct 08, 2018 7.740 7.779 7.622 7.644 30,425 -0.11(-1.47%)
Oct 05, 2018 7.784 7.784 7.714 7.758 3,853 -0.03(-0.33%)
Oct 04, 2018 7.805 7.805 7.784 7.784 7,796 -0.08(-0.99%)
Oct 03, 2018 7.826 7.862 7.810 7.862 24,320 +0.02(+0.26%)
Oct 02, 2018 7.799 7.852 7.791 7.841 37,701 +0.01(+0.13%)
Oct 01, 2018 7.810 7.831 7.810 7.831 4,628 +0.01(+0.07%)
Sep 27, 2018 7.826 7.826 7.826 0 -0.00(-0.00%)
Sep 26, 2018 7.821 7.836 7.805 7.826 22,518 -0.03(-0.33%)
Sep 25, 2018 7.850 7.852 7.850 7.852 1,291 +0.06(+0.73%)
Sep 24, 2018 7.821 7.821 7.779 7.795 37,019 +0.01(+0.07%)
Sep 21, 2018 7.800 7.810 7.779 7.789 21,967 -0.02(-0.27%)
Sep 20, 2018 7.814 7.867 7.810 7.810 13,993 +0.03(+0.33%)
Sep 19, 2018 7.828 7.828 7.784 7.784 6,732 -0.01(-0.07%)
Sep 18, 2018 7.784 7.796 7.784 7.789 23,759 +0.12(+1.62%)
Sep 17, 2018 7.670 7.711 7.655 7.665 74,463 -0.03(-0.40%)
Sep 14, 2018 7.706 7.706 7.696 7.696 9,191 -0.06(-0.73%)
Sep 13, 2018 7.752 7.752 7.752 7.752 1,980 +0.04(+0.46%)
Sep 12, 2018 7.747 7.747 7.711 7.716 8,547 +0.01(+0.07%)
Sep 11, 2018 7.706 7.716 7.691 7.711 4,251 +0.02(+0.27%)
Sep 10, 2018 7.711 7.711 7.686 7.691 24,418 -0.04(-0.53%)
Sep 07, 2018 7.752 7.752 7.732 7.732 107,750 +0.01(+0.13%)
Sep 06, 2018 7.722 7.722 13 +0.00(+0.00%)
Sep 05, 2018 7.711 7.722 7.711 7.722 11,844 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.