Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.11 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.252 9.301 9.174 9.217 128,775 +0.02(+0.23%)
Nov 27, 2020 9.146 9.195 9.132 9.195 29,944 +0.05(+0.54%)
Nov 25, 2020 9.132 9.160 9.019 9.146 39,027 +0.06(+0.70%)
Nov 24, 2020 9.040 9.118 8.949 9.083 25,955 +0.13(+1.50%)
Nov 23, 2020 8.878 9.063 8.878 8.949 40,507 +0.10(+1.11%)
Nov 20, 2020 8.850 8.871 8.815 8.850 22,990 +0.02(+0.24%)
Nov 19, 2020 8.759 8.878 8.688 8.829 33,619 +0.07(+0.80%)
Nov 18, 2020 8.773 8.848 8.721 8.759 27,124 -0.02(-0.24%)
Nov 17, 2020 8.808 8.843 8.716 8.780 51,857 -0.03(-0.36%)
Nov 16, 2020 8.653 8.822 8.653 8.811 93,874 +0.18(+2.11%)
Nov 13, 2020 8.545 8.671 8.496 8.629 46,191 +0.13(+1.56%)
Nov 12, 2020 8.411 8.545 8.407 8.496 68,130 +0.06(+0.66%)
Nov 11, 2020 8.545 8.545 8.391 8.440 61,706 -0.01(-0.07%)
Nov 10, 2020 8.475 8.475 8.381 8.446 17,850 -0.00(-0.01%)
Nov 09, 2020 8.601 8.671 8.391 8.447 54,946 +0.08(+0.90%)
Nov 06, 2020 8.381 8.419 8.370 8.372 8,723 +0.02(+0.27%)
Nov 05, 2020 8.279 8.482 8.279 8.349 13,279 +0.11(+1.36%)
Nov 04, 2020 8.160 8.332 8.160 8.237 12,563 +0.08(+1.03%)
Nov 03, 2020 8.041 8.223 8.041 8.153 30,663 +0.13(+1.57%)
Nov 02, 2020 8.055 8.055 7.867 8.028 31,240 +0.04(+0.53%)
Oct 30, 2020 7.993 8.118 7.961 7.986 33,606 -0.13(-1.55%)
Oct 29, 2020 8.014 8.125 8.007 8.111 20,463 +0.04(+0.52%)
Oct 28, 2020 8.055 8.069 7.937 8.069 45,642 -0.13(-1.53%)
Oct 27, 2020 8.242 8.304 8.181 8.195 16,737 -0.06(-0.69%)
Oct 26, 2020 8.356 8.356 8.188 8.251 26,842 -0.15(-1.75%)
Oct 23, 2020 8.482 8.482 8.320 8.398 26,170 -0.03(-0.33%)
Oct 22, 2020 8.461 8.468 8.426 8.426 16,423 -0.01(-0.08%)
Oct 21, 2020 8.496 8.496 8.377 8.433 49,745 -0.10(-1.23%)
Oct 20, 2020 8.524 8.573 8.503 8.538 5,052 +0.06(+0.74%)
Oct 19, 2020 8.636 8.734 8.461 8.475 46,898 -0.10(-1.22%)
Oct 16, 2020 8.545 8.685 8.545 8.580 17,876 +0.00(+0.04%)
Oct 15, 2020 8.608 8.608 8.496 8.576 9,272 -0.01(-0.17%)
Oct 14, 2020 8.577 8.674 8.577 8.591 8,966 -0.01(-0.16%)
Oct 13, 2020 8.716 8.720 8.570 8.605 22,965 -0.13(-1.51%)
Oct 12, 2020 8.709 8.751 8.633 8.737 18,587 +0.05(+0.56%)
Oct 09, 2020 8.702 8.702 8.577 8.688 20,606 -0.01(-0.16%)
Oct 08, 2020 8.661 8.702 8.566 8.702 29,647 +0.12(+1.37%)
Oct 07, 2020 8.473 8.674 8.473 8.584 7,778 +0.21(+2.49%)
Oct 06, 2020 8.633 8.702 8.376 8.376 33,536 -0.21(-2.46%)
Oct 05, 2020 8.494 8.633 8.494 8.588 8,605 +0.07(+0.77%)
Oct 02, 2020 8.529 8.654 8.445 8.522 19,021 -0.08(-0.97%)
Oct 01, 2020 8.563 8.674 8.536 8.605 15,025 -0.01(-0.07%)
Sep 30, 2020 8.654 8.699 8.553 8.611 13,715 +0.01(+0.07%)
Sep 29, 2020 8.522 8.605 8.515 8.605 8,402 +0.01(+0.08%)
Sep 28, 2020 8.695 8.702 8.501 8.598 44,301 -0.06(-0.64%)
Sep 25, 2020 8.216 8.654 8.209 8.654 24,209 +0.33(+3.92%)
Sep 24, 2020 8.536 8.841 7.965 8.327 109,205 -0.28(-3.23%)
Sep 23, 2020 8.827 8.827 8.605 8.605 12,858 -0.05(-0.56%)
Sep 22, 2020 8.883 8.883 8.577 8.654 24,052 -0.36(-4.00%)
Sep 21, 2020 8.452 9.021 8.258 9.014 108,709 +0.46(+5.44%)
Sep 18, 2020 8.688 8.851 8.459 8.549 20,894 -0.14(-1.57%)
Sep 17, 2020 8.754 8.782 8.610 8.685 15,521 -0.14(-1.64%)
Sep 16, 2020 8.803 8.892 8.761 8.830 31,184 +0.05(+0.55%)
Sep 15, 2020 8.782 8.851 8.754 8.782 21,963 +0.09(+1.03%)
Sep 14, 2020 8.720 8.844 8.644 8.692 23,967 +0.03(+0.36%)
Sep 11, 2020 8.658 8.677 8.594 8.661 5,807 +0.06(+0.68%)
Sep 10, 2020 8.541 8.747 8.541 8.603 15,315 +0.06(+0.64%)
Sep 09, 2020 8.479 8.768 8.479 8.548 12,421 +0.07(+0.81%)
Sep 08, 2020 8.555 8.564 8.458 8.479 15,701 -0.10(-1.12%)
Sep 04, 2020 8.699 8.711 8.541 8.575 38,909 -0.12(-1.35%)
Sep 03, 2020 8.851 8.933 8.679 8.692 39,947 -0.25(-2.85%)
Sep 02, 2020 8.830 8.947 8.713 8.947 37,665 +0.12(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.