Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,455.31
+120.05 (+1.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3468
3508
3455
3475
41,320
+6.60(+0.19%)
Nov 29, 2017
3400
3468
3393
3468
31,660
+71.39(+2.10%)
Nov 28, 2017
3410
3435
3385
3397
36,509
-7.01(-0.21%)
Nov 27, 2017
3407
3468
3398
3404
35,411
+2.64(+0.08%)
Nov 24, 2017
3435
3435
3393
3401
12,796
-15.84(-0.46%)
Nov 22, 2017
3377
3422
3351
3417
25,848
+40.22(+1.19%)
Nov 21, 2017
3330
3416
3330
3377
26,981
+59.69(+1.80%)
Nov 20, 2017
3277
3328
3271
3317
57,520
+58.84(+1.81%)
Nov 17, 2017
3276
3308
3250
3258
36,171
-17.88(-0.55%)
Nov 16, 2017
3306
3306
3263
3276
24,864
-23.45(-0.71%)
Nov 15, 2017
3316
3329
3294
3300
34,148
-25.87(-0.78%)
Nov 14, 2017
3275
3333
3275
3326
17,298
+25.67(+0.78%)
Nov 13, 2017
3278
3335
3270
3300
23,441
+10.36(+0.31%)
Nov 10, 2017
3299
3308
3239
3290
18,751
-10.36(-0.31%)
Nov 09, 2017
3277
3363
3234
3300
28,478
+4.53(+0.14%)
Nov 08, 2017
3248
3298
3230
3295
28,432
+51.28(+1.58%)
Nov 07, 2017
3260
3274
3231
3244
32,790
-19.39(-0.59%)
Nov 06, 2017
3225
3278
3197
3264
24,044
+52.93(+1.65%)
Nov 03, 2017
3200
3227
3170
3211
32,491
+10.72(+0.34%)
Nov 02, 2017
3256
3283
3162
3200
27,622
-62.36(-1.91%)
Nov 01, 2017
3300
3300
3240
3262
25,759
-19.08(-0.58%)
Oct 31, 2017
3240
3320
3238
3281
34,669
+41.37(+1.28%)
Oct 30, 2017
3241
3287
3211
3240
27,860
+0.00(+0.00%)
Oct 27, 2017
3210
3245
3190
3240
22,563
+37.00(+1.16%)
Oct 26, 2017
3160
3212
3140
3203
41,322
+43.86(+1.39%)
Oct 25, 2017
3225
3228
3146
3159
34,349
-46.77(-1.46%)
Oct 24, 2017
3208
3240
3186
3206
43,197
+15.87(+0.50%)
Oct 23, 2017
3250
3250
3161
3190
25,188
-33.21(-1.03%)
Oct 20, 2017
3150
3294
3150
3223
37,388
+95.72(+3.06%)
Oct 19, 2017
2989
3155
2962
3128
40,212
+227.45(+7.84%)
Oct 18, 2017
2904
2920
2885
2900
20,663
-2.90(-0.10%)
Oct 17, 2017
2952
2970
2898
2903
20,648
-42.58(-1.45%)
Oct 16, 2017
2945
2956
2938
2946
16,803
+5.65(+0.19%)
Oct 13, 2017
2941
2946
2926
2940
18,693
+11.80(+0.40%)
Oct 12, 2017
2934
2969
2913
2928
19,398
+4.96(+0.17%)
Oct 11, 2017
2906
2919
2897
2923
18,385
+18.15(+0.62%)
Oct 10, 2017
2899
2909
2862
2905
13,857
+15.39(+0.53%)
Oct 09, 2017
2894
2914
2877
2890
26,585
-1.28(-0.04%)
Oct 06, 2017
2874
2912
2851
2891
30,966
+14.24(+0.50%)
Oct 05, 2017
2926
2933
2857
2877
33,107
-64.99(-2.21%)
Oct 04, 2017
2900
2950
2877
2942
22,547
+47.40(+1.64%)
Oct 03, 2017
2857
2904
2845
2894
32,565
+58.17(+2.05%)
Oct 02, 2017
2862
2864
2828
2836
27,394
-18.93(-0.66%)
Sep 29, 2017
2859
2891
2848
2855
26,093
-18.37(-0.64%)
Sep 28, 2017
2846
2885
2840
2873
24,809
+29.88(+1.05%)
Sep 27, 2017
2855
2872
2826
2843
26,192
-2.57(-0.09%)
Sep 26, 2017
2816
2851
2816
2846
16,974
+34.56(+1.23%)
Sep 25, 2017
2836
2845
2805
2812
22,951
-26.05(-0.92%)
Sep 22, 2017
2810
2840
2807
2838
13,033
+29.06(+1.03%)
Sep 21, 2017
2800
2828
2789
2808
20,594
+13.05(+0.47%)
Sep 20, 2017
2847
2863
2784
2795
18,442
-40.51(-1.43%)
Sep 19, 2017
2806
2847
2795
2836
24,305
+41.40(+1.48%)
Sep 18, 2017
2790
2799
2769
2795
24,754
+44.36(+1.61%)
Sep 15, 2017
2779
2808
2750
2750
30,368
-28.64(-1.03%)
Sep 14, 2017
2777
2795
2726
2779
26,242
-12.75(-0.46%)
Sep 13, 2017
2798
2806
2752
2792
18,447
-8.03(-0.29%)
Sep 12, 2017
2825
2843
2778
2800
17,920
-19.38(-0.69%)
Sep 11, 2017
2769
2821
2754
2819
33,996
+67.29(+2.45%)
Sep 08, 2017
2701
2754
2700
2752
19,860
+39.00(+1.44%)
Sep 07, 2017
2709
2719
2696
2713
19,278
+8.70(+0.32%)
Sep 06, 2017
2712
2719
2694
2704
22,223
-0.95(-0.04%)
Sep 05, 2017
2706
2707
2675
2705
11,239
-3.26(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.