Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yum Brands (NY: YUM )

134.67 -1.19 (-0.88%)
Official Closing Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.252 3.274 3.221 3.248 2,158,196 -0.00(-0.08%)
Nov 27, 2002 3.187 3.255 3.168 3.251 4,243,888 +0.05(+1.48%)
Nov 26, 2002 3.199 3.221 3.153 3.203 4,827,602 -0.05(-1.63%)
Nov 25, 2002 3.247 3.267 3.152 3.256 8,949,300 +0.03(+0.93%)
Nov 22, 2002 3.224 3.251 3.194 3.227 5,473,147 +0.00(+0.08%)
Nov 21, 2002 3.213 3.301 3.198 3.224 7,154,361 +0.04(+1.41%)
Nov 20, 2002 3.072 3.202 3.043 3.179 5,145,958 +0.07(+2.41%)
Nov 19, 2002 3.002 3.134 3.002 3.104 6,456,922 -0.00(-0.13%)
Nov 18, 2002 3.111 3.122 3.084 3.108 4,851,524 +0.03(+1.06%)
Nov 15, 2002 3.011 3.087 3.001 3.076 6,109,491 +0.07(+2.17%)
Nov 14, 2002 2.989 3.038 2.975 3.011 5,967,059 +0.06(+1.89%)
Nov 13, 2002 2.907 2.975 2.843 2.955 11,021,006 +0.00(+0.00%)
Nov 12, 2002 2.975 3.004 2.875 2.955 9,084,739 +0.03(+1.16%)
Nov 11, 2002 2.996 3.016 2.918 2.921 5,866,583 -0.09(-2.93%)
Nov 08, 2002 2.996 3.036 2.966 3.009 7,982,823 -0.09(-2.85%)
Nov 07, 2002 2.975 3.138 2.918 3.097 8,551,079 +0.06(+1.97%)
Nov 06, 2002 3.034 3.068 2.968 3.038 7,402,421 -0.01(-0.36%)
Nov 05, 2002 3.084 3.146 3.002 3.049 9,593,005 -0.04(-1.15%)
Nov 04, 2002 3.125 3.216 3.084 3.084 10,742,031 -0.04(-1.30%)
Nov 01, 2002 2.975 3.159 2.975 3.125 8,291,241 +0.06(+2.09%)
Oct 31, 2002 3.064 3.142 3.043 3.061 8,576,474 -0.08(-2.47%)
Oct 30, 2002 3.111 3.165 3.064 3.138 9,732,493 -0.07(-2.16%)
Oct 29, 2002 3.172 3.221 3.125 3.208 7,426,712 +0.00(+0.04%)
Oct 28, 2002 3.252 3.293 3.172 3.206 6,895,260 -0.01(-0.30%)
Oct 25, 2002 3.213 3.247 3.155 3.216 7,962,948 +0.05(+1.68%)
Oct 24, 2002 3.390 3.396 3.125 3.163 13,965,339 -0.17(-4.98%)
Oct 23, 2002 3.346 3.387 3.247 3.328 8,723,323 -0.02(-0.53%)
Oct 22, 2002 3.376 3.512 3.296 3.346 9,865,356 +0.01(+0.45%)
Oct 21, 2002 3.159 3.333 3.150 3.331 10,332,032 +0.16(+4.92%)
Oct 18, 2002 3.044 3.187 2.982 3.175 11,564,972 +0.13(+4.28%)
Oct 17, 2002 2.996 3.055 2.921 3.044 12,302,159 +0.15(+5.16%)
Oct 16, 2002 2.962 2.989 2.765 2.895 19,407,570 -0.09(-3.09%)
Oct 15, 2002 3.240 3.289 2.947 2.987 21,542,212 -0.16(-5.01%)
Oct 14, 2002 3.099 3.165 3.064 3.145 11,323,537 +0.05(+1.49%)
Oct 11, 2002 3.209 3.342 2.907 3.099 32,773,738 -0.10(-3.22%)
Oct 10, 2002 3.542 3.668 3.064 3.202 48,839,860 -0.84(-20.77%)
Oct 09, 2002 3.953 4.076 3.902 4.042 9,566,874 +0.03(+0.68%)
Oct 08, 2002 3.997 4.074 3.936 4.014 7,686,549 +0.07(+1.83%)
Oct 07, 2002 4.014 4.062 3.913 3.942 4,928,813 -0.02(-0.55%)
Oct 04, 2002 4.017 4.054 3.851 3.964 5,716,790 -0.05(-1.32%)
Oct 03, 2002 4.014 4.197 3.972 4.017 9,124,120 +0.00(+0.07%)
Oct 02, 2002 3.981 4.101 3.915 4.014 7,484,862 +0.02(+0.58%)
Oct 01, 2002 3.766 4.006 3.736 3.991 11,186,993 +0.23(+6.03%)
Sep 30, 2002 3.807 3.837 3.693 3.765 7,400,949 -0.04(-1.11%)
Sep 27, 2002 3.872 3.900 3.807 3.807 5,589,448 -0.07(-1.79%)
Sep 26, 2002 3.906 3.998 3.837 3.876 6,783,743 +0.04(+1.06%)
Sep 25, 2002 3.770 3.869 3.766 3.835 6,160,280 +0.12(+3.33%)
Sep 24, 2002 3.722 3.804 3.645 3.712 6,327,371 -0.06(-1.69%)
Sep 23, 2002 3.790 3.804 3.721 3.775 4,260,818 -0.04(-1.10%)
Sep 20, 2002 3.702 3.851 3.702 3.817 8,503,970 +0.03(+0.79%)
Sep 19, 2002 3.751 3.885 3.722 3.788 5,443,335 -0.02(-0.64%)
Sep 18, 2002 3.688 3.850 3.551 3.812 956,908 +0.11(+2.93%)
Sep 17, 2002 3.926 3.983 3.701 3.703 11,996,685 -0.28(-7.12%)
Sep 16, 2002 3.948 4.031 3.898 3.987 5,489,341 +0.00(+0.07%)
Sep 13, 2002 4.008 4.008 3.910 3.985 6,988,374 -0.08(-1.94%)
Sep 12, 2002 4.082 4.104 3.853 4.063 13,654,712 +0.10(+2.40%)
Sep 11, 2002 4.130 4.130 3.955 3.968 4,603,464 -0.11(-2.67%)
Sep 10, 2002 4.211 4.233 4.006 4.077 9,038,366 -0.19(-4.40%)
Sep 09, 2002 4.239 4.307 4.202 4.264 5,212,941 -0.01(-0.35%)
Sep 06, 2002 4.241 4.288 4.164 4.279 4,726,390 +0.08(+1.84%)
Sep 05, 2002 4.106 4.211 4.069 4.202 6,048,396 +0.10(+2.32%)
Sep 04, 2002 4.048 4.107 4.012 4.107 4,012,757 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.