Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.820 +0.075 (+1.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.140 7.450 7.130 7.410 107,977 +0.28(+3.93%)
Nov 29, 2022 7.120 7.269 7.100 7.130 79,377 -0.03(-0.42%)
Nov 28, 2022 7.320 7.460 7.146 7.160 124,593 -0.16(-2.19%)
Nov 25, 2022 7.260 7.370 7.260 7.320 65,113 +0.05(+0.69%)
Nov 23, 2022 7.410 7.464 7.160 7.270 226,308 -0.14(-1.89%)
Nov 22, 2022 7.240 7.450 7.162 7.410 213,575 +0.24(+3.35%)
Nov 21, 2022 7.210 7.315 7.170 7.170 117,767 -0.08(-1.10%)
Nov 18, 2022 7.380 7.430 7.180 7.250 133,544 -0.11(-1.49%)
Nov 17, 2022 7.330 7.500 7.150 7.360 254,605 -0.24(-3.16%)
Nov 16, 2022 7.580 7.760 7.560 7.600 123,075 -0.01(-0.13%)
Nov 15, 2022 7.510 7.660 7.490 7.610 167,146 +0.15(+2.01%)
Nov 14, 2022 7.450 7.560 7.415 7.460 137,933 -0.01(-0.13%)
Nov 11, 2022 7.640 7.640 7.410 7.470 86,017 +0.01(+0.13%)
Nov 10, 2022 7.100 7.491 7.080 7.460 139,797 +0.47(+6.72%)
Nov 09, 2022 6.920 7.090 6.920 6.990 69,304 -0.02(-0.29%)
Nov 08, 2022 7.110 7.110 6.950 7.010 145,546 -0.08(-1.13%)
Nov 07, 2022 6.890 7.090 6.860 7.090 149,707 +0.17(+2.46%)
Nov 04, 2022 7.090 7.175 6.840 6.920 80,737 -0.04(-0.65%)
Nov 03, 2022 6.890 7.010 6.880 6.965 81,872 +0.01(+0.22%)
Nov 02, 2022 7.220 7.240 6.930 6.950 141,463 -0.31(-4.22%)
Nov 01, 2022 7.150 7.380 7.060 7.256 133,192 +0.17(+2.34%)
Oct 31, 2022 7.040 7.150 7.040 7.090 111,030 +0.06(+0.85%)
Oct 28, 2022 6.900 7.090 6.900 7.030 58,911 +0.10(+1.44%)
Oct 27, 2022 6.890 7.130 6.825 6.930 71,488 +0.08(+1.17%)
Oct 26, 2022 6.820 6.980 6.820 6.850 92,894 +0.04(+0.59%)
Oct 25, 2022 6.730 6.925 6.730 6.810 74,067 +0.08(+1.19%)
Oct 24, 2022 6.670 6.790 6.650 6.730 96,647 +0.09(+1.36%)
Oct 21, 2022 6.700 6.740 6.610 6.640 131,738 -0.10(-1.48%)
Oct 20, 2022 6.780 6.904 6.660 6.740 125,541 -0.20(-2.88%)
Oct 19, 2022 7.020 7.020 6.880 6.940 114,650 -0.08(-1.14%)
Oct 18, 2022 6.910 7.120 6.910 7.020 183,867 +0.20(+2.93%)
Oct 17, 2022 6.790 6.850 6.750 6.820 133,748 +0.07(+1.04%)
Oct 14, 2022 7.070 7.070 6.730 6.750 44,438 -0.12(-1.75%)
Oct 13, 2022 6.700 6.890 6.590 6.870 118,451 +0.11(+1.63%)
Oct 12, 2022 6.710 6.860 6.670 6.760 93,278 -0.06(-0.81%)
Oct 11, 2022 6.770 6.860 6.680 6.815 110,443 +0.03(+0.37%)
Oct 10, 2022 6.950 6.980 6.690 6.790 91,413 -0.17(-2.44%)
Oct 07, 2022 7.070 7.070 6.820 6.960 83,994 -0.11(-1.56%)
Oct 06, 2022 7.090 7.180 7.040 7.070 44,951 -0.06(-0.84%)
Oct 05, 2022 7.260 7.330 6.880 7.130 136,554 -0.20(-2.73%)
Oct 04, 2022 7.210 7.350 7.210 7.330 223,155 +0.22(+3.09%)
Oct 03, 2022 7.050 7.160 6.910 7.110 131,624 +0.24(+3.49%)
Sep 30, 2022 6.950 7.100 6.860 6.870 135,600 -0.06(-0.87%)
Sep 29, 2022 7.170 7.170 6.860 6.930 126,819 -0.24(-3.35%)
Sep 28, 2022 6.890 7.180 6.850 7.170 194,162 +0.33(+4.82%)
Sep 27, 2022 6.930 7.000 6.700 6.840 173,807 -0.01(-0.15%)
Sep 26, 2022 6.980 7.020 6.760 6.850 144,068 -0.13(-1.86%)
Sep 23, 2022 7.110 7.203 6.850 6.980 253,731 -0.33(-4.51%)
Sep 22, 2022 7.570 7.600 7.180 7.310 155,371 -0.29(-3.82%)
Sep 21, 2022 7.800 7.810 7.595 7.600 104,803 -0.14(-1.81%)
Sep 20, 2022 7.930 7.930 7.650 7.740 225,540 -0.21(-2.64%)
Sep 19, 2022 8.010 8.020 7.840 7.950 228,072 -0.30(-3.64%)
Sep 16, 2022 8.260 8.370 8.210 8.250 98,899 -0.13(-1.55%)
Sep 15, 2022 8.360 8.500 8.330 8.380 99,460 +0.02(+0.24%)
Sep 14, 2022 8.510 8.620 8.320 8.360 65,396 -0.03(-0.30%)
Sep 13, 2022 8.580 8.710 8.361 8.385 223,559 -0.35(-3.95%)
Sep 12, 2022 8.630 8.910 8.630 8.730 70,791 +0.08(+0.92%)
Sep 09, 2022 8.570 8.680 8.550 8.650 49,464 +0.12(+1.41%)
Sep 08, 2022 8.480 8.680 8.480 8.530 90,125 -0.03(-0.35%)
Sep 07, 2022 8.500 8.570 8.450 8.560 142,074 +0.03(+0.35%)
Sep 06, 2022 8.760 8.770 8.480 8.530 103,814 -0.16(-1.84%)
Sep 02, 2022 8.740 8.770 8.650 8.690 44,428 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.