Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

62.52 -0.05 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	62.68	62.73	62.34	62.57	968,600	+0.54(+0.87%)
Sep 18, 2024	62.16	62.73	61.95	62.03	3,878,087	-0.12(-0.19%)
Sep 17, 2024	62.27	62.41	61.94	62.15	760,024	-0.04(-0.06%)
Sep 16, 2024	61.91	62.21	61.86	62.19	757,808	+0.41(+0.66%)
Sep 13, 2024	61.55	61.87	61.44	61.78	730,232	+0.43(+0.70%)
Sep 12, 2024	61.10	61.36	60.73	61.35	695,256	+0.38(+0.62%)
Sep 11, 2024	60.91	61.07	59.88	60.97	2,168,378	-0.08(-0.13%)
Sep 10, 2024	61.17	61.17	60.61	61.05	904,455	+0.01(+0.02%)
Sep 09, 2024	60.67	61.22	60.59	61.04	791,712	+0.61(+1.01%)
Sep 06, 2024	61.04	61.30	60.34	60.43	1,396,937	-0.64(-1.05%)
Sep 05, 2024	61.57	61.62	60.83	61.07	878,059	-0.43(-0.70%)
Sep 04, 2024	61.48	61.76	61.29	61.50	1,211,492	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices