Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.836 4.039 3.836 4.031 345,932 +0.21(+5.50%)
Nov 29, 2017 3.843 3.881 3.780 3.821 385,475 -0.03(-0.78%)
Nov 28, 2017 3.881 3.911 3.843 3.851 196,674 -0.05(-1.35%)
Nov 27, 2017 3.934 3.934 3.881 3.904 242,317 -0.05(-1.14%)
Nov 24, 2017 3.964 3.982 3.919 3.949 62,604 +0.04(+0.96%)
Nov 22, 2017 3.881 3.926 3.858 3.911 190,685 +0.06(+1.56%)
Nov 21, 2017 3.986 3.986 3.843 3.851 208,299 -0.08(-2.10%)
Nov 20, 2017 3.911 3.964 3.836 3.934 274,912 +0.01(+0.19%)
Nov 17, 2017 3.881 3.941 3.866 3.926 231,258 +0.05(+1.16%)
Nov 16, 2017 3.934 3.986 3.881 3.881 220,994 -0.05(-1.15%)
Nov 15, 2017 3.858 3.956 3.821 3.926 300,819 +0.01(+0.19%)
Nov 14, 2017 4.024 4.054 3.896 3.919 238,343 -0.14(-3.33%)
Nov 13, 2017 4.166 4.189 4.031 4.054 258,411 -0.16(-3.74%)
Nov 10, 2017 4.189 4.271 4.175 4.211 288,223 -0.03(-0.75%)
Nov 09, 2017 4.220 4.299 4.220 4.243 238,959 -0.02(-0.47%)
Nov 08, 2017 4.371 4.371 4.220 4.263 279,817 -0.08(-1.83%)
Nov 07, 2017 4.278 4.357 4.263 4.343 232,979 +0.06(+1.35%)
Nov 06, 2017 4.234 4.285 4.178 4.285 240,094 +0.08(+1.89%)
Nov 03, 2017 4.176 4.205 4.104 4.205 212,308 +0.05(+1.22%)
Nov 02, 2017 4.227 4.276 4.077 4.155 198,710 -0.10(-2.38%)
Nov 01, 2017 4.184 4.263 4.184 4.256 351,961 +0.09(+2.26%)
Oct 31, 2017 4.191 4.212 4.155 4.162 149,535 -0.04(-1.03%)
Oct 30, 2017 4.205 4.299 4.173 4.205 239,336 +0.02(+0.52%)
Oct 27, 2017 4.068 4.220 4.061 4.184 348,872 +0.12(+2.84%)
Oct 26, 2017 3.981 4.263 3.945 4.068 628,785 +0.09(+2.36%)
Oct 25, 2017 4.119 4.169 3.945 3.974 391,842 -0.19(-4.51%)
Oct 24, 2017 4.270 4.278 4.126 4.162 347,585 -0.08(-1.87%)
Oct 23, 2017 4.328 4.356 4.205 4.241 263,911 -0.08(-1.83%)
Oct 20, 2017 4.415 4.436 4.299 4.320 196,529 -0.08(-1.82%)
Oct 19, 2017 4.379 4.415 4.321 4.400 175,487 -0.01(-0.16%)
Oct 18, 2017 4.502 4.530 4.393 4.408 253,982 -0.09(-2.09%)
Oct 17, 2017 4.559 4.610 4.465 4.502 209,707 -0.10(-2.20%)
Oct 16, 2017 4.653 4.659 4.545 4.603 102,089 +0.01(+0.31%)
Oct 13, 2017 4.711 4.711 4.581 4.588 72,827 -0.07(-1.55%)
Oct 12, 2017 4.668 4.711 4.639 4.660 193,367 -0.05(-1.07%)
Oct 11, 2017 4.697 4.740 4.689 4.711 126,363 +0.01(+0.31%)
Oct 10, 2017 4.733 4.749 4.660 4.697 200,119 -0.02(-0.46%)
Oct 09, 2017 4.726 4.726 4.704 4.718 82,746 +0.02(+0.46%)
Oct 06, 2017 4.689 4.725 4.668 4.697 67,716 -0.03(-0.61%)
Oct 05, 2017 4.718 4.740 4.689 4.726 92,795 +0.04(+0.93%)
Oct 04, 2017 4.704 4.740 4.682 4.682 77,231 -0.03(-0.61%)
Oct 03, 2017 4.668 4.745 4.668 4.711 100,705 +0.00(+0.00%)
Oct 02, 2017 4.624 4.726 4.588 4.711 260,611 +0.05(+1.09%)
Sep 29, 2017 4.603 4.687 4.603 4.660 154,212 +0.04(+0.94%)
Sep 28, 2017 4.682 4.682 4.588 4.617 115,628 -0.02(-0.47%)
Sep 27, 2017 4.704 4.704 4.610 4.639 101,498 -0.04(-0.93%)
Sep 26, 2017 4.660 4.697 4.610 4.682 208,783 -0.01(-0.31%)
Sep 25, 2017 4.581 4.697 4.581 4.697 111,726 +0.12(+2.69%)
Sep 22, 2017 4.588 4.624 4.523 4.574 143,228 -0.01(-0.31%)
Sep 21, 2017 4.689 4.689 4.557 4.588 113,590 -0.08(-1.70%)
Sep 20, 2017 4.682 4.740 4.639 4.668 135,415 +0.01(+0.15%)
Sep 19, 2017 4.660 4.710 4.624 4.660 172,644 -0.01(-0.15%)
Sep 18, 2017 4.697 4.718 4.639 4.668 197,437 -0.04(-0.92%)
Sep 15, 2017 4.747 4.756 4.632 4.711 128,203 -0.03(-0.61%)
Sep 14, 2017 4.733 4.791 4.689 4.740 163,866 +0.04(+0.77%)
Sep 13, 2017 4.726 4.750 4.675 4.704 158,601 +0.01(+0.31%)
Sep 12, 2017 4.697 4.776 4.689 4.689 159,200 -0.06(-1.22%)
Sep 11, 2017 4.711 4.747 4.689 4.747 87,547 +0.07(+1.39%)
Sep 08, 2017 4.769 4.769 4.682 4.682 69,967 -0.10(-2.11%)
Sep 07, 2017 4.762 4.805 4.747 4.783 88,664 +0.00(+0.00%)
Sep 06, 2017 4.805 4.812 4.769 4.783 78,581 -0.02(-0.45%)
Sep 05, 2017 4.827 4.870 4.776 4.805 69,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.