Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.500 3.600 3.450 3.550 265,550 +0.10(+2.90%)
Nov 29, 2017 3.600 3.650 3.350 3.450 393,666 -0.15(-4.17%)
Nov 28, 2017 3.600 3.700 3.550 3.600 210,898 -0.05(-1.37%)
Nov 27, 2017 3.700 3.750 3.650 3.650 333,274 -0.05(-1.35%)
Nov 24, 2017 3.600 3.700 3.550 3.700 124,527 +0.10(+2.78%)
Nov 22, 2017 3.600 3.675 3.550 3.600 176,502 +0.00(+0.00%)
Nov 21, 2017 3.500 3.600 3.450 3.600 193,252 +0.05(+1.41%)
Nov 20, 2017 3.500 3.550 3.400 3.550 251,495 +0.10(+2.90%)
Nov 17, 2017 3.450 3.500 3.351 3.450 275,534 +0.00(+0.00%)
Nov 16, 2017 3.650 3.700 3.300 3.450 689,615 -0.15(-4.17%)
Nov 15, 2017 3.750 3.799 3.550 3.600 364,629 -0.15(-4.00%)
Nov 14, 2017 3.800 3.850 3.700 3.750 96,073 -0.05(-1.32%)
Nov 13, 2017 3.800 3.850 3.750 3.800 155,602 -0.05(-1.30%)
Nov 10, 2017 3.750 3.900 3.750 3.850 158,317 +0.05(+1.32%)
Nov 09, 2017 3.750 3.800 3.650 3.800 215,765 +0.05(+1.33%)
Nov 08, 2017 3.800 3.900 3.550 3.750 444,242 -0.15(-3.85%)
Nov 07, 2017 4.250 4.275 3.800 3.900 631,699 -0.25(-6.02%)
Nov 06, 2017 3.900 4.200 3.850 4.150 608,126 +0.35(+9.21%)
Nov 03, 2017 3.750 3.800 3.650 3.800 261,446 +0.10(+2.70%)
Nov 02, 2017 3.500 3.700 3.500 3.700 306,463 +0.25(+7.25%)
Nov 01, 2017 3.700 3.750 3.450 3.450 512,078 -0.30(-8.00%)
Oct 31, 2017 3.750 3.750 3.700 3.750 196,980 +0.05(+1.35%)
Oct 30, 2017 3.650 3.750 3.650 3.700 171,035 -0.05(-1.33%)
Oct 27, 2017 3.650 3.750 3.550 3.750 295,864 +0.10(+2.74%)
Oct 26, 2017 3.850 3.850 3.600 3.650 219,751 -0.15(-3.95%)
Oct 25, 2017 3.850 3.850 3.700 3.800 169,428 +0.00(+0.00%)
Oct 24, 2017 3.800 3.850 3.751 3.800 153,950 -0.05(-1.30%)
Oct 23, 2017 3.750 3.850 3.711 3.850 155,789 +0.10(+2.67%)
Oct 20, 2017 3.750 3.800 3.600 3.750 197,739 +0.00(+0.00%)
Oct 19, 2017 3.800 3.800 3.650 3.750 189,195 -0.05(-1.32%)
Oct 18, 2017 3.700 3.950 3.650 3.800 577,407 +0.10(+2.70%)
Oct 17, 2017 3.700 3.750 3.650 3.700 193,572 -0.05(-1.33%)
Oct 16, 2017 3.800 3.800 3.700 3.750 175,808 +0.00(+0.00%)
Oct 13, 2017 3.750 3.800 3.700 3.750 182,668 +0.05(+1.35%)
Oct 12, 2017 3.700 3.800 3.650 3.700 324,426 -0.05(-1.33%)
Oct 11, 2017 3.800 3.850 3.650 3.750 252,479 -0.05(-1.32%)
Oct 10, 2017 3.700 3.825 3.650 3.800 419,859 +0.15(+4.11%)
Oct 09, 2017 3.850 3.892 3.600 3.650 288,148 -0.15(-3.95%)
Oct 06, 2017 3.600 3.850 3.550 3.800 289,139 +0.15(+4.11%)
Oct 05, 2017 3.600 3.650 3.550 3.650 218,439 +0.05(+1.39%)
Oct 04, 2017 3.650 3.800 3.600 3.600 598,489 -0.05(-1.37%)
Oct 03, 2017 3.400 3.700 3.400 3.650 495,293 +0.20(+5.80%)
Oct 02, 2017 3.450 3.450 3.400 3.450 364,899 +0.05(+1.47%)
Sep 29, 2017 3.450 3.500 3.350 3.400 744,625 -0.05(-1.45%)
Sep 28, 2017 3.350 3.450 3.300 3.450 544,979 +0.15(+4.55%)
Sep 27, 2017 3.400 3.450 3.300 3.300 881,149 +0.05(+1.54%)
Sep 26, 2017 3.400 3.425 3.200 3.250 832,440 -0.05(-1.52%)
Sep 25, 2017 3.800 3.900 3.200 3.300 1,461,868 -0.55(-14.29%)
Sep 22, 2017 4.150 4.200 3.800 3.850 846,111 -0.40(-9.41%)
Sep 21, 2017 4.100 4.250 4.050 4.250 306,722 +0.10(+2.41%)
Sep 20, 2017 4.200 4.200 4.050 4.150 408,650 +0.00(+0.00%)
Sep 19, 2017 4.250 4.250 4.100 4.150 317,620 -0.05(-1.19%)
Sep 18, 2017 4.100 4.250 4.050 4.200 405,356 +0.10(+2.44%)
Sep 15, 2017 4.350 4.350 4.000 4.100 1,409,482 -0.20(-4.65%)
Sep 14, 2017 4.500 4.500 4.250 4.300 930,473 -0.30(-6.52%)
Sep 13, 2017 4.600 4.800 4.600 4.600 360,699 +0.00(+0.00%)
Sep 12, 2017 4.750 4.950 4.600 4.600 481,713 -0.15(-3.16%)
Sep 11, 2017 4.750 4.800 4.700 4.750 252,058 -0.05(-1.04%)
Sep 08, 2017 4.800 4.818 4.700 4.800 172,394 +0.00(+0.00%)
Sep 07, 2017 4.800 4.850 4.750 4.800 102,816 -0.05(-1.03%)
Sep 06, 2017 4.750 4.850 4.700 4.850 375,165 +0.10(+2.11%)
Sep 05, 2017 4.950 4.950 4.700 4.750 373,453 -0.25(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.