Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supervalu Inc (NY: SVU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2018 32.49 32.49 0 +0.00(+0.00%)
Oct 18, 2018 32.49 32.50 32.47 32.49 1,488,237 +0.02(+0.06%)
Oct 17, 2018 32.46 32.48 32.46 32.47 1,283,851 -0.01(-0.03%)
Oct 16, 2018 32.46 32.48 32.44 32.48 2,149,828 +0.02(+0.06%)
Oct 15, 2018 32.46 32.48 32.45 32.46 2,577,253 -0.02(-0.06%)
Oct 12, 2018 32.48 32.49 32.42 32.48 4,309,700 +0.44(+1.37%)
Oct 11, 2018 31.90 32.12 31.85 32.04 1,175,144 +0.16(+0.50%)
Oct 10, 2018 32.08 32.09 31.82 31.88 2,273,655 -0.17(-0.53%)
Oct 09, 2018 32.10 32.15 32.05 32.05 1,329,786 -0.04(-0.12%)
Oct 08, 2018 32.06 32.20 32.06 32.09 1,073,952 +0.07(+0.22%)
Oct 05, 2018 32.13 32.18 32.00 32.02 1,306,800 -0.11(-0.34%)
Oct 04, 2018 32.20 32.22 32.12 32.13 1,848,636 -0.07(-0.22%)
Oct 03, 2018 32.23 32.23 32.20 32.20 1,113,615 -0.02(-0.06%)
Oct 02, 2018 32.23 32.23 32.21 32.22 1,055,717 +0.01(+0.03%)
Oct 01, 2018 32.34 32.35 32.20 32.21 598,327 -0.01(-0.03%)
Sep 28, 2018 32.29 32.36 32.18 32.22 1,315,200 -0.05(-0.15%)
Sep 27, 2018 32.27 32.30 32.25 32.27 975,547 -0.01(-0.03%)
Sep 26, 2018 32.33 32.33 32.26 32.28 642,195 -0.05(-0.15%)
Sep 25, 2018 32.29 32.34 32.26 32.33 484,133 +0.03(+0.09%)
Sep 24, 2018 32.25 32.30 32.23 32.30 405,537 +0.05(+0.16%)
Sep 21, 2018 32.21 32.25 32.08 32.25 2,069,200 +0.03(+0.09%)
Sep 20, 2018 32.25 32.25 32.20 32.22 444,081 -0.02(-0.06%)
Sep 19, 2018 32.23 32.25 32.21 32.24 991,459 +0.03(+0.09%)
Sep 18, 2018 32.27 32.27 32.20 32.21 574,926 -0.02(-0.06%)
Sep 17, 2018 32.22 32.29 32.20 32.23 317,758 +0.00(+0.00%)
Sep 14, 2018 32.21 32.24 32.18 32.23 315,900 +0.03(+0.09%)
Sep 13, 2018 32.21 32.22 32.15 32.20 448,479 -0.02(-0.06%)
Sep 12, 2018 32.24 32.25 32.20 32.22 362,310 -0.03(-0.09%)
Sep 11, 2018 32.25 32.30 32.17 32.25 364,674 +0.01(+0.03%)
Sep 10, 2018 32.23 32.27 32.20 32.24 586,363 +0.03(+0.09%)
Sep 07, 2018 32.19 32.22 32.16 32.21 747,600 +0.03(+0.09%)
Sep 06, 2018 32.24 32.28 32.18 32.18 320,797 +0.00(+0.00%)
Sep 05, 2018 32.28 32.31 32.17 32.18 418,882 -0.10(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.