Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

135.23 +2.56 (+1.93%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.762 2.886 2.751 2.879 70,325,216 +0.08(+2.97%)
Nov 26, 2008 2.389 2.812 2.378 2.796 66,319,016 +0.26(+10.42%)
Nov 25, 2008 2.617 2.628 2.332 2.532 86,696,304 +0.13(+5.58%)
Nov 24, 2008 2.190 2.583 2.139 2.398 106,193,248 +0.35(+16.87%)
Nov 21, 2008 2.093 2.096 1.667 2.052 134,914,256 +0.21(+11.31%)
Nov 20, 2008 2.146 2.306 1.705 1.844 148,227,328 -0.38(-17.27%)
Nov 19, 2008 2.655 2.743 2.185 2.228 81,419,688 -0.43(-16.11%)
Nov 18, 2008 2.619 2.766 2.397 2.656 66,192,396 +0.02(+0.91%)
Nov 17, 2008 2.730 2.928 2.616 2.632 48,217,244 -0.20(-7.06%)
Nov 14, 2008 3.020 3.309 2.809 2.832 0 -0.42(-12.81%)
Nov 13, 2008 2.818 3.263 2.368 3.249 34,723,248 +0.41(+14.45%)
Nov 12, 2008 3.073 3.073 2.786 2.839 14,416,916 -0.36(-11.12%)
Nov 11, 2008 3.255 3.405 3.039 3.194 12,431,451 -0.23(-6.62%)
Nov 10, 2008 3.832 3.843 3.310 3.420 6,265,122 -0.14(-3.89%)
Nov 07, 2008 3.423 3.590 3.335 3.559 0 +0.23(+7.06%)
Nov 06, 2008 3.832 3.876 3.280 3.324 4,693,975 -0.60(-15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.