Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

132.99 -2.51 (-1.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.445 4.618 4.420 4.597 49,097,656 +0.51(+12.48%)
Nov 29, 2011 4.097 4.172 4.047 4.087 34,597,096 +0.03(+0.74%)
Nov 28, 2011 4.048 4.107 3.977 4.057 28,910,598 +0.32(+8.68%)
Nov 25, 2011 3.726 3.863 3.726 3.733 16,422,135 -0.02(-0.58%)
Nov 23, 2011 3.916 3.926 3.754 3.754 40,206,688 -0.27(-6.76%)
Nov 22, 2011 4.052 4.121 3.960 4.027 33,763,408 -0.05(-1.28%)
Nov 21, 2011 4.125 4.147 3.971 4.079 42,624,872 -0.24(-5.46%)
Nov 18, 2011 4.375 4.405 4.265 4.314 30,557,030 -0.02(-0.44%)
Nov 17, 2011 4.528 4.568 4.247 4.334 43,513,524 -0.23(-4.98%)
Nov 16, 2011 4.639 4.816 4.541 4.561 32,662,914 -0.22(-4.70%)
Nov 15, 2011 4.678 4.859 4.625 4.785 21,596,406 +0.07(+1.44%)
Nov 14, 2011 4.790 4.818 4.652 4.718 21,611,104 -0.12(-2.51%)
Nov 11, 2011 4.755 4.881 4.741 4.839 25,024,322 +0.27(+5.80%)
Nov 10, 2011 4.648 4.661 4.445 4.574 25,047,922 +0.10(+2.34%)
Nov 09, 2011 4.675 4.742 4.442 4.469 46,685,356 -0.56(-11.18%)
Nov 08, 2011 4.924 5.045 4.778 5.032 24,904,242 +0.18(+3.79%)
Nov 07, 2011 4.770 4.859 4.618 4.848 16,008,233 +0.07(+1.50%)
Nov 04, 2011 4.730 4.799 4.593 4.776 21,148,312 -0.07(-1.43%)
Nov 03, 2011 4.763 4.875 4.548 4.845 29,256,506 +0.25(+5.53%)
Nov 02, 2011 4.568 4.643 4.463 4.591 27,604,434 +0.21(+4.70%)
Nov 01, 2011 4.381 4.551 4.323 4.385 36,737,992 -0.39(-8.11%)
Oct 31, 2011 4.977 4.996 4.772 4.772 18,443,026 -0.38(-7.32%)
Oct 28, 2011 5.076 5.182 5.058 5.149 17,852,330 -0.00(-0.04%)
Oct 27, 2011 5.047 5.251 4.929 5.152 38,581,596 +0.49(+10.42%)
Oct 26, 2011 4.691 4.718 4.431 4.665 27,052,790 +0.13(+2.90%)
Oct 25, 2011 4.743 4.750 4.500 4.534 26,018,628 -0.29(-5.95%)
Oct 24, 2011 4.641 4.845 4.630 4.821 27,153,624 +0.21(+4.59%)
Oct 21, 2011 4.533 4.634 4.482 4.609 29,285,564 +0.24(+5.46%)
Oct 20, 2011 4.339 4.411 4.164 4.371 26,886,276 +0.07(+1.63%)
Oct 19, 2011 4.461 4.532 4.270 4.301 28,548,706 -0.18(-3.99%)
Oct 18, 2011 4.218 4.571 4.113 4.479 35,504,368 +0.26(+6.22%)
Oct 17, 2011 4.436 4.448 4.195 4.217 25,971,556 -0.27(-6.05%)
Oct 14, 2011 4.425 4.494 4.344 4.488 25,710,654 +0.22(+5.14%)
Oct 13, 2011 4.222 4.309 4.113 4.269 30,406,812 -0.02(-0.48%)
Oct 12, 2011 4.266 4.434 4.245 4.290 34,637,216 +0.12(+2.78%)
Oct 11, 2011 4.095 4.216 4.072 4.174 23,648,410 +0.01(+0.33%)
Oct 10, 2011 3.980 4.165 3.955 4.160 30,292,580 +0.39(+10.21%)
Oct 07, 2011 3.934 3.945 3.720 3.774 51,130,776 -0.10(-2.58%)
Oct 06, 2011 3.776 3.886 3.745 3.874 61,235,116 +0.21(+5.78%)
Oct 05, 2011 3.489 3.692 3.394 3.663 76,869,736 +0.20(+5.73%)
Oct 04, 2011 3.113 3.483 3.019 3.464 114,176,824 +0.22(+6.86%)
Oct 03, 2011 3.526 3.643 3.235 3.242 66,600,904 -0.33(-9.14%)
Sep 30, 2011 3.695 3.796 3.561 3.568 53,132,420 -0.29(-7.48%)
Sep 29, 2011 3.973 4.019 3.649 3.857 67,542,152 +0.09(+2.29%)
Sep 28, 2011 4.066 4.131 3.759 3.770 35,955,596 -0.27(-6.65%)
Sep 27, 2011 4.124 4.246 3.969 4.039 63,081,680 +0.14(+3.57%)
Sep 26, 2011 3.760 3.916 3.582 3.900 62,587,156 +0.25(+6.81%)
Sep 23, 2011 3.519 3.707 3.508 3.651 48,092,964 +0.07(+1.93%)
Sep 22, 2011 3.627 3.728 3.429 3.582 76,311,240 -0.38(-9.68%)
Sep 21, 2011 4.367 4.410 3.963 3.966 70,271,920 -0.40(-9.23%)
Sep 20, 2011 4.458 4.580 4.361 4.369 40,748,184 -0.03(-0.69%)
Sep 19, 2011 4.308 4.468 4.216 4.400 42,901,564 -0.13(-2.95%)
Sep 16, 2011 4.517 4.587 4.405 4.533 36,624,980 +0.06(+1.43%)
Sep 15, 2011 4.388 4.470 4.269 4.469 42,975,552 +0.22(+5.13%)
Sep 14, 2011 4.146 4.398 3.972 4.251 56,093,568 +0.17(+4.28%)
Sep 13, 2011 3.996 4.122 3.916 4.077 53,265,264 +0.12(+2.91%)
Sep 12, 2011 3.736 3.967 3.697 3.961 56,772,660 +0.07(+1.90%)
Sep 09, 2011 4.080 4.129 3.818 3.887 49,852,604 -0.33(-7.93%)
Sep 08, 2011 4.284 4.433 4.192 4.222 43,945,684 -0.13(-2.88%)
Sep 07, 2011 4.198 4.367 4.158 4.348 34,191,772 +0.33(+8.30%)
Sep 06, 2011 3.746 4.028 3.740 4.014 55,107,592 -0.09(-2.16%)
Sep 02, 2011 4.171 4.243 4.054 4.103 41,571,944 -0.35(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.