Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

4.070 +0.280 (+7.39%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.360 2.400 2.270 2.340 1,103,434 +0.03(+1.30%)
Nov 27, 2013 2.220 2.315 2.210 2.310 2,303,149 +0.11(+5.00%)
Nov 26, 2013 2.150 2.210 2.115 2.200 2,033,560 +0.02(+0.92%)
Nov 25, 2013 2.160 2.250 2.110 2.180 3,183,028 -0.01(-0.46%)
Nov 22, 2013 2.270 2.280 2.150 2.190 2,062,337 -0.07(-3.10%)
Nov 21, 2013 2.220 2.270 2.170 2.260 1,836,221 +0.04(+1.80%)
Nov 20, 2013 2.250 2.280 2.220 2.220 1,099,689 -0.04(-1.77%)
Nov 19, 2013 2.300 2.330 2.250 2.260 1,344,052 -0.03(-1.31%)
Nov 18, 2013 2.370 2.400 2.250 2.290 1,680,152 -0.07(-2.97%)
Nov 15, 2013 2.360 2.390 2.330 2.360 1,126,239 +0.04(+1.72%)
Nov 14, 2013 2.330 2.350 2.300 2.320 1,399,055 +0.03(+1.31%)
Nov 13, 2013 2.290 2.310 2.210 2.290 964,966 +0.07(+3.15%)
Nov 12, 2013 2.290 2.360 2.200 2.220 1,935,603 -0.05(-2.20%)
Nov 11, 2013 2.190 2.310 2.160 2.270 2,468,438 +0.16(+7.58%)
Nov 08, 2013 2.080 2.130 2.050 2.110 802,801 -0.01(-0.47%)
Nov 07, 2013 2.170 2.200 2.090 2.120 1,626,577 -0.10(-4.50%)
Nov 06, 2013 2.240 2.240 2.155 2.220 1,391,250 +0.01(+0.45%)
Nov 05, 2013 2.170 2.290 2.170 2.210 943,933 +0.02(+0.91%)
Nov 04, 2013 2.170 2.200 2.130 2.190 814,393 +0.07(+3.30%)
Nov 01, 2013 2.150 2.160 2.100 2.120 1,202,411 -0.05(-2.30%)
Oct 31, 2013 2.220 2.240 2.135 2.170 843,518 -0.08(-3.56%)
Oct 30, 2013 2.270 2.310 2.200 2.250 660,885 +0.02(+0.90%)
Oct 29, 2013 2.290 2.340 2.230 2.230 709,588 -0.07(-3.04%)
Oct 28, 2013 2.330 2.360 2.290 2.300 696,602 -0.03(-1.29%)
Oct 25, 2013 2.370 2.370 2.205 2.330 2,054,988 -0.05(-2.10%)
Oct 24, 2013 2.350 2.410 2.340 2.380 783,622 +0.07(+3.03%)
Oct 23, 2013 2.350 2.390 2.300 2.310 763,441 -0.07(-2.94%)
Oct 22, 2013 2.390 2.450 2.360 2.380 1,153,696 +0.06(+2.59%)
Oct 21, 2013 2.310 2.350 2.270 2.320 731,430 +0.06(+2.65%)
Oct 18, 2013 2.290 2.300 2.250 2.260 931,051 -0.03(-1.31%)
Oct 17, 2013 2.240 2.290 2.180 2.290 2,023,534 +0.16(+7.51%)
Oct 16, 2013 2.180 2.200 2.120 2.130 887,609 -0.02(-0.93%)
Oct 15, 2013 2.070 2.200 2.060 2.150 1,324,397 +0.07(+3.37%)
Oct 14, 2013 2.120 2.190 2.080 2.080 819,474 +0.02(+0.97%)
Oct 11, 2013 2.070 2.100 2.040 2.060 1,297,116 -0.04(-1.90%)
Oct 10, 2013 2.120 2.180 2.090 2.100 1,220,368 +0.00(+0.00%)
Oct 09, 2013 2.240 2.245 2.100 2.100 4,136,774 -0.15(-6.67%)
Oct 08, 2013 2.350 2.370 2.240 2.250 1,143,627 -0.09(-3.85%)
Oct 07, 2013 2.250 2.350 2.250 2.340 1,335,533 +0.11(+4.93%)
Oct 04, 2013 2.280 2.300 2.220 2.230 906,661 -0.05(-2.19%)
Oct 03, 2013 2.310 2.350 2.260 2.280 1,378,549 -0.05(-2.15%)
Oct 02, 2013 2.300 2.420 2.290 2.330 1,478,107 +0.06(+2.64%)
Oct 01, 2013 2.240 2.310 2.210 2.270 2,179,930 -0.05(-2.16%)
Sep 30, 2013 2.320 2.400 2.260 2.320 1,599,985 -0.02(-0.85%)
Sep 27, 2013 2.290 2.350 2.280 2.340 1,186,324 +0.11(+4.93%)
Sep 26, 2013 2.320 2.338 2.230 2.230 1,311,233 -0.06(-2.62%)
Sep 25, 2013 2.280 2.370 2.270 2.290 1,403,621 +0.04(+1.78%)
Sep 24, 2013 2.220 2.310 2.210 2.250 2,546,616 -0.03(-1.32%)
Sep 23, 2013 2.340 2.420 2.269 2.280 2,342,757 -0.09(-3.80%)
Sep 20, 2013 2.550 2.580 2.370 2.370 3,579,084 -0.23(-8.85%)
Sep 19, 2013 2.800 2.820 2.580 2.600 2,720,383 -0.18(-6.47%)
Sep 18, 2013 2.540 2.790 2.490 2.780 3,473,746 +0.22(+8.59%)
Sep 17, 2013 2.600 2.640 2.465 2.560 2,252,608 -0.02(-0.78%)
Sep 16, 2013 2.800 2.750 2.560 2.580 2,584,181 -0.17(-6.18%)
Sep 13, 2013 2.650 2.770 2.630 2.750 1,495,615 +0.04(+1.48%)
Sep 12, 2013 2.660 2.740 2.620 2.710 2,278,909 -0.06(-2.17%)
Sep 11, 2013 2.700 2.790 2.630 2.770 1,451,409 +0.02(+0.73%)
Sep 10, 2013 2.710 2.760 2.660 2.750 1,858,148 -0.03(-1.08%)
Sep 09, 2013 2.820 2.840 2.750 2.780 1,655,064 +0.00(+0.00%)
Sep 06, 2013 2.670 2.780 2.650 2.780 1,497,668 +0.18(+6.92%)
Sep 05, 2013 2.750 2.780 2.600 2.600 1,723,925 -0.13(-4.76%)
Sep 04, 2013 2.770 2.810 2.710 2.730 1,427,312 -0.10(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.