Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.900 -0.230 (-3.23%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 5.430 5.430 5.430 0 -0.12(-2.16%)
Nov 27, 2017 5.550 5.550 5.550 0 +0.04(+0.73%)
Nov 17, 2017 5.510 5.510 5.510 0 +0.04(+0.73%)
Nov 16, 2017 5.495 5.495 5.470 5.470 1,900 -0.14(-2.52%)
Nov 09, 2017 5.611 5.611 5.611 0 +0.10(+1.75%)
Oct 25, 2017 5.515 5.515 5.515 0 -0.08(-1.52%)
Oct 17, 2017 5.600 5.600 5.600 0 -0.03(-0.54%)
Oct 13, 2017 5.630 5.630 5.630 35 +0.10(+1.82%)
Oct 02, 2017 5.530 5.530 5.530 0 +0.12(+2.21%)
Sep 29, 2017 5.410 5.410 5.410 5.410 551 -0.13(-2.35%)
Sep 25, 2017 5.540 5.540 5.540 0 +0.01(+0.18%)
Sep 20, 2017 5.530 5.530 5.530 0 -0.05(-0.88%)
Sep 19, 2017 5.579 5.579 5.579 5.579 200 +0.08(+1.44%)
Sep 13, 2017 5.500 5.500 5.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.