Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0031 0.0032 0.0031 0.0032 1,776 +0.00(+60.00%)
Nov 29, 2016 0.0032 0.0032 0.0020 0.0020 2,276 +0.00(+0.00%)
Nov 28, 2016 0.0020 0.0020 0.0020 0.0020 13,500 -0.00(-35.06%)
Nov 25, 2016 0.0019 0.0031 0.0019 0.0031 21,030 +0.00(+0.00%)
Nov 23, 2016 0.0031 0.0031 0.0031 0 +0.00(+2.67%)
Nov 22, 2016 0.0030 0.0030 0.0030 0.0030 98,440 +0.00(+0.00%)
Nov 18, 2016 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Nov 09, 2016 0.0032 0.0032 0.0032 0 +0.00(+34.45%)
Nov 08, 2016 0.0023 0.0024 0.0023 0.0024 30,000 +0.00(+25.26%)
Nov 07, 2016 0.0019 0.0019 0.0019 0.0019 701 +0.00(+18.75%)
Nov 04, 2016 0.0016 0.0016 0.0016 0.0016 13,181 -0.00(-50.00%)
Nov 03, 2016 0.0032 0.0032 0.0032 0.0032 15,000 +0.00(+0.00%)
Nov 02, 2016 0.0025 0.0032 0.0015 0.0032 1,258,480 -0.00(-3.32%)
Nov 01, 2016 0.0024 0.0033 0.0024 0.0033 342,026 +0.00(+37.92%)
Oct 31, 2016 0.0034 0.0034 0.0016 0.0024 445,486 -0.00(-25.00%)
Oct 28, 2016 0.0017 0.0032 0.0017 0.0032 145,632 +0.00(+0.00%)
Oct 26, 2016 0.0032 0.0032 0.0032 0 +0.00(+4.92%)
Oct 25, 2016 0.0032 0.0032 0.0031 0.0031 21,125 +0.00(+5.17%)
Oct 13, 2016 0.0029 0.0029 0.0029 0 +0.00(+70.59%)
Oct 11, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 06, 2016 0.0017 0.0017 0.0017 0 -0.00(-38.85%)
Oct 04, 2016 0.0028 0.0028 0.0028 0 -0.00(-4.14%)
Oct 03, 2016 0.0017 0.0029 0.0017 0.0029 11,700 +0.00(+3.57%)
Sep 30, 2016 0.0028 0.0028 0.0028 0.0028 2,000 -0.00(-3.45%)
Sep 29, 2016 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+81.25%)
Sep 28, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 27, 2016 0.0017 0.0017 0.0016 0.0016 250,680 -0.00(-44.83%)
Sep 23, 2016 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
Sep 21, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 20, 2016 0.0026 0.0026 0.0026 0.0026 80,000 -0.00(-3.70%)
Sep 19, 2016 0.0027 0.0027 0.0026 0.0027 1,382,223 +0.00(+0.00%)
Sep 14, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 12, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 09, 2016 0.0027 0.0027 0.0027 0.0027 115,000 +0.00(+0.00%)
Sep 08, 2016 0.0027 0.0027 0.0027 0.0027 3,800 +0.00(+0.00%)
Sep 02, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.