Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.2801 -0.1988 (-41.51%)
Streaming Delayed Price Updated: 11:18 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0440 0.0479 0.0440 0.0450 183,575 +0.00(+0.45%)
Nov 29, 2021 0.0425 0.0490 0.0400 0.0448 360,815 -0.00(-1.97%)
Nov 26, 2021 0.0457 0.0488 0.0419 0.0457 58,829 +0.00(+4.10%)
Nov 24, 2021 0.0401 0.0490 0.0400 0.0439 101,534 -0.00(-3.73%)
Nov 23, 2021 0.0499 0.0499 0.0400 0.0456 654,626 -0.00(-5.20%)
Nov 22, 2021 0.0500 0.0510 0.0411 0.0481 500,935 -0.00(-6.96%)
Nov 19, 2021 0.0550 0.0560 0.0500 0.0517 242,335 +0.00(+0.98%)
Nov 18, 2021 0.0554 0.0530 0.0512 0.0512 138,446 -0.00(-5.19%)
Nov 17, 2021 0.0541 0.0555 0.0512 0.0540 75,087 +0.00(+2.66%)
Nov 16, 2021 0.0540 0.0565 0.0510 0.0526 214,396 -0.00(-2.77%)
Nov 15, 2021 0.0520 0.0567 0.0520 0.0541 89,045 +0.00(+4.04%)
Nov 12, 2021 0.0560 0.0560 0.0520 0.0520 131,609 -0.00(-2.80%)
Nov 11, 2021 0.0571 0.0571 0.0531 0.0535 99,679 -0.00(-6.30%)
Nov 10, 2021 0.0600 0.0571 255,746 -0.00(-3.06%)
Nov 09, 2021 0.0515 0.0699 0.0515 0.0589 370,170 +0.00(+7.09%)
Nov 08, 2021 0.0536 0.0575 0.0536 0.0550 232,606 -0.00(-2.14%)
Nov 05, 2021 0.0570 0.0610 0.0535 0.0562 263,250 -0.00(-7.41%)
Nov 04, 2021 0.0694 0.0720 0.0560 0.0607 1,377,371 -0.01(-16.16%)
Nov 03, 2021 0.0560 0.0777 0.0535 0.0724 1,962,644 +0.02(+29.29%)
Nov 02, 2021 0.0399 0.0650 0.0380 0.0560 2,313,666 +0.02(+43.59%)
Nov 01, 2021 0.0452 0.0450 0.0376 0.0390 780,241 -0.01(-13.33%)
Oct 29, 2021 0.0462 0.0500 0.0430 0.0450 218,530 -0.00(-4.46%)
Oct 28, 2021 0.0490 0.0515 0.0465 0.0471 195,950 -0.00(-4.27%)
Oct 27, 2021 0.0525 0.0537 0.0490 0.0492 78,656 -0.00(-5.38%)
Oct 26, 2021 0.0510 0.0520 396,227 -0.00(-1.89%)
Oct 25, 2021 0.0530 0.0554 0.0510 0.0530 98,710 +0.00(+1.92%)
Oct 22, 2021 0.0520 0.0553 0.0510 0.0520 184,726 +0.00(+1.56%)
Oct 21, 2021 0.0525 0.0555 0.0511 0.0512 278,459 -0.00(-8.08%)
Oct 20, 2021 0.0540 0.0557 0.0521 0.0557 120,160 +0.00(+3.53%)
Oct 19, 2021 0.0620 0.0620 0.0520 0.0538 269,841 -0.00(-7.24%)
Oct 18, 2021 0.0541 0.0639 0.0541 0.0580 645,872 +0.00(+0.17%)
Oct 15, 2021 0.0620 0.0620 0.0562 0.0579 94,602 -0.00(-3.18%)
Oct 14, 2021 0.0619 0.0620 0.0574 0.0598 69,345 -0.00(-0.33%)
Oct 13, 2021 0.0642 0.0642 0.0525 0.0600 64,994 +0.00(+6.95%)
Oct 12, 2021 0.0560 0.0570 0.0550 0.0561 62,049 -0.00(-1.58%)
Oct 11, 2021 0.0535 0.0622 0.0525 0.0570 485,545 +0.01(+9.62%)
Oct 08, 2021 0.0514 0.0543 0.0514 0.0520 123,597 -0.00(-7.96%)
Oct 07, 2021 0.0538 0.0584 0.0503 0.0565 310,943 +0.00(+3.48%)
Oct 06, 2021 0.0575 0.0596 0.0526 0.0546 209,725 -0.00(-8.39%)
Oct 05, 2021 0.0556 0.0600 0.0531 0.0596 41,537 -0.00(-0.17%)
Oct 04, 2021 0.0577 0.0600 0.0556 0.0597 54,186 +0.00(+6.04%)
Oct 01, 2021 0.0555 0.0629 0.0555 0.0563 400,573 +0.00(+1.44%)
Sep 30, 2021 0.0540 0.0589 0.0485 0.0555 262,549 +0.01(+13.96%)
Sep 29, 2021 0.0485 0.0570 0.0485 0.0487 393,457 -0.00(-1.22%)
Sep 28, 2021 0.0495 0.0500 0.0477 0.0493 180,301 +0.00(+0.00%)
Sep 27, 2021 0.0490 0.0500 0.0486 0.0493 205,977 -0.00(-0.40%)
Sep 24, 2021 0.0500 0.0500 0.0465 0.0495 390,837 -0.00(-1.00%)
Sep 23, 2021 0.0579 0.0579 0.0500 0.0500 170,502 -0.00(-1.96%)
Sep 22, 2021 0.0543 0.0545 0.0500 0.0510 158,952 -0.00(-8.60%)
Sep 21, 2021 0.0500 0.0586 0.0480 0.0558 141,357 +0.00(+6.08%)
Sep 20, 2021 0.0640 0.0640 0.0462 0.0526 426,388 -0.00(-4.36%)
Sep 17, 2021 0.0621 0.0621 0.0534 0.0550 260,748 -0.00(-4.51%)
Sep 16, 2021 0.0630 0.0631 0.0576 0.0576 398,519 -0.00(-3.03%)
Sep 15, 2021 0.0500 0.0640 0.0500 0.0594 494,464 +0.01(+13.58%)
Sep 14, 2021 0.0515 0.0557 0.0500 0.0523 128,069 -0.01(-11.36%)
Sep 13, 2021 0.0503 0.0590 0.0503 0.0590 209,360 +0.00(+5.92%)
Sep 10, 2021 0.0443 0.0560 0.0443 0.0557 88,026 +0.01(+10.96%)
Sep 09, 2021 0.0534 0.0550 0.0501 0.0502 66,277 -0.01(-10.20%)
Sep 08, 2021 0.0583 0.0583 0.0500 0.0559 264,891 -0.00(-3.45%)
Sep 07, 2021 0.0512 0.0580 0.0500 0.0579 80,107 +0.00(+5.27%)
Sep 03, 2021 0.0554 0.0570 0.0513 0.0550 78,931 +0.00(+3.97%)
Sep 02, 2021 0.0528 0.0570 0.0527 0.0529 29,319 -0.00(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.